Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0081 ETH |
132,596.5700 LINK |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
218,024.3200 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
200,010.7000 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
141,779.7100 LINK |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
138,974.0200 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0081 ETH |
223,684.2300 LINK |
0.0083 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
228,796.3000 LINK |
0.0085 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0086 ETH |
305,066.4100 LINK |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0092 ETH |
197,744.0200 LINK |
0.0095 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0093 ETH |
326,015.4800 LINK |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0096 ETH |
| 2021-08-02 |
0.0088 ETH |
164,789.1000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0091 ETH |
| 2021-08-01 |
0.0089 ETH |
205,770.5800 LINK |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0090 ETH |
172,096.4800 LINK |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-07-30 |
0.0089 ETH |
420,860.9100 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
82,246.0200 LINK |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0085 ETH |
181,426.5500 LINK |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0084 ETH |
221,714.6200 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0081 ETH |
365,779.9800 LINK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
132,446.1000 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
146,405.8100 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-07-23 |
0.0077 ETH |
106,614.1800 LINK |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0078 ETH |
120,099.0400 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
116,553.8400 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
149,328.1600 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-07-19 |
0.0081 ETH |
78,241.6200 LINK |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
113,282.0100 LINK |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-07-17 |
0.0081 ETH |
135,473.2400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
138,123.3700 LINK |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0084 ETH |
94,200.8400 LINK |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-14 |
0.0086 ETH |
123,958.7200 LINK |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
83,915.4800 LINK |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
126,229.0800 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
253,823.6700 LINK |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
155,293.5600 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
170,853.8800 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
121,851.7200 LINK |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0088 ETH |
225,676.9100 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
213,802.5800 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
125,296.2900 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
110,071.6600 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
69,909.0100 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
117,727.8400 LINK |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
107,071.1600 LINK |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
146,314.6400 LINK |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
200,310.7400 LINK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
182,909.1200 LINK |
0.0093 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
139,795.1400 LINK |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-26 |
0.0093 ETH |
198,173.6500 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0096 ETH |
213,069.5900 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0095 ETH |
193,096.8000 LINK |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |