Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0092 ETH |
250,166.3500 LINK |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0090 ETH |
520,024.4700 LINK |
0.0092 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-06-21 |
0.0095 ETH |
265,068.9200 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-20 |
0.0095 ETH |
206,916.1300 LINK |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
123,702.5500 LINK |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
215,748.3100 LINK |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-17 |
0.0099 ETH |
169,459.9700 LINK |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0096 ETH |
174,048.3400 LINK |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0099 ETH |
339,637.5400 LINK |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-14 |
0.0094 ETH |
310,051.3300 LINK |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2021-06-13 |
0.0091 ETH |
285,575.5000 LINK |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
568,793.5800 LINK |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-06-11 |
0.0092 ETH |
262,622.1900 LINK |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0095 ETH |
184,260.5000 LINK |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0096 ETH |
350,122.6600 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2021-06-08 |
0.0095 ETH |
364,163.0200 LINK |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0099 ETH |
223,794.7400 LINK |
0.0102 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0102 ETH |
116,655.3400 LINK |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
230,505.7700 LINK |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0109 ETH |
401,548.3000 LINK |
0.0113 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0113 ETH |
217,994.1000 LINK |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
271,923.5900 LINK |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
440,456.0000 LINK |
0.0119 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
464,943.4400 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0117 ETH |
| 2021-05-30 |
0.0114 ETH |
518,562.7800 LINK |
0.0111 ETH |
0.0108 ETH |
0.0110 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0112 ETH |
402,927.6400 LINK |
0.0116 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-28 |
0.0115 ETH |
683,894.5200 LINK |
0.0116 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2021-05-27 |
0.0119 ETH |
685,552.7200 LINK |
0.0118 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-26 |
0.0109 ETH |
683,026.8700 LINK |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0112 ETH |
| 2021-05-25 |
0.0100 ETH |
508,139.4900 LINK |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0100 ETH |
777,052.5100 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0093 ETH |
1,239,677.3500 LINK |
0.0102 ETH |
0.0086 ETH |
0.0090 ETH |
0.0098 ETH |
| 2021-05-22 |
0.0104 ETH |
564,633.6500 LINK |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0106 ETH |
674,888.5000 LINK |
0.0111 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0108 ETH |
1,069,949.9400 LINK |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0116 ETH |
1,694,487.8500 LINK |
0.0126 ETH |
0.0100 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0120 ETH |
583,612.9100 LINK |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0112 ETH |
458,972.3400 LINK |
0.0113 ETH |
0.0110 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
431,658.9300 LINK |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
459,324.3600 LINK |
0.0114 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0115 ETH |
434,591.1000 LINK |
0.0116 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0112 ETH |
700,222.4800 LINK |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0116 ETH |
| 2021-05-12 |
0.0112 ETH |
552,123.1600 LINK |
0.0117 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
371,531.5100 LINK |
0.0118 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0122 ETH |
774,114.8500 LINK |
0.0133 ETH |
0.0110 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-05-09 |
0.0128 ETH |
714,832.9400 LINK |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0132 ETH |
| 2021-05-08 |
0.0131 ETH |
529,955.0200 LINK |
0.0141 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0140 ETH |
621,413.3900 LINK |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0140 ETH |
| 2021-05-06 |
0.0137 ETH |
592,200.8400 LINK |
0.0141 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0146 ETH |
1,030,091.9400 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |