Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0130 ETH |
1,410,367.3000 LINK |
0.0122 ETH |
0.0118 ETH |
0.0120 ETH |
0.0142 ETH |
| 2021-05-03 |
0.0128 ETH |
409,190.8200 LINK |
0.0134 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-05-02 |
0.0136 ETH |
260,904.0100 LINK |
0.0140 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0137 ETH |
299,327.1300 LINK |
0.0137 ETH |
0.0133 ETH |
0.0135 ETH |
0.0139 ETH |
| 2021-04-30 |
0.0137 ETH |
311,151.4100 LINK |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0132 ETH |
235,481.2100 LINK |
0.0132 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0135 ETH |
229,621.2600 LINK |
0.0138 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0140 ETH |
240,767.7900 LINK |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0139 ETH |
249,830.2200 LINK |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0140 ETH |
181,687.7600 LINK |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-04-24 |
0.0145 ETH |
222,884.9500 LINK |
0.0149 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0145 ETH |
544,479.4700 LINK |
0.0147 ETH |
0.0139 ETH |
0.0144 ETH |
0.0148 ETH |
| 2021-04-22 |
0.0152 ETH |
611,827.1600 LINK |
0.0154 ETH |
0.0146 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-21 |
0.0161 ETH |
317,341.8000 LINK |
0.0167 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-04-20 |
0.0168 ETH |
586,337.5500 LINK |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0176 ETH |
658,134.7700 LINK |
0.0175 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2021-04-18 |
0.0168 ETH |
734,607.5200 LINK |
0.0172 ETH |
0.0150 ETH |
0.0163 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
381,405.2100 LINK |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0170 ETH |
554,366.6100 LINK |
0.0169 ETH |
0.0163 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0171 ETH |
948,492.0500 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0160 ETH |
664,373.9500 LINK |
0.0155 ETH |
0.0152 ETH |
0.0154 ETH |
0.0165 ETH |
| 2021-04-13 |
0.0152 ETH |
412,848.6100 LINK |
0.0155 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
190,521.3100 LINK |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0155 ETH |
277,658.6200 LINK |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
253,770.3100 LINK |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-04-09 |
0.0155 ETH |
146,892.5100 LINK |
0.0158 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
167,738.1000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0160 ETH |
373,869.0000 LINK |
0.0165 ETH |
0.0154 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0158 ETH |
447,449.6900 LINK |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0150 ETH |
243,425.9000 LINK |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0154 ETH |
| 2021-04-04 |
0.0149 ETH |
147,724.0200 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0151 ETH |
263,284.2000 LINK |
0.0152 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-02 |
0.0152 ETH |
300,996.5400 LINK |
0.0153 ETH |
0.0148 ETH |
0.0151 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
315,352.0600 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
213,103.2700 LINK |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0151 ETH |
| 2021-03-30 |
0.0154 ETH |
243,657.3300 LINK |
0.0154 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0156 ETH |
287,291.6900 LINK |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0159 ETH |
130,581.4300 LINK |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
142,196.8900 LINK |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
154,549.7800 LINK |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-03-25 |
0.0160 ETH |
240,509.1600 LINK |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0159 ETH |
271,378.0600 LINK |
0.0161 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
141,180.4400 LINK |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0163 ETH |
184,074.6100 LINK |
0.0164 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
137,269.4000 LINK |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0167 ETH |
224,738.1800 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-19 |
0.0166 ETH |
176,206.7200 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
201,981.8800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0166 ETH |
269,653.0600 LINK |
0.0154 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0155 ETH |
112,720.7400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0155 ETH |