Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0155 ETH |
234,904.3000 LINK |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
142,694.5700 LINK |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-13 |
0.0158 ETH |
194,681.1800 LINK |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
155,717.5600 LINK |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-11 |
0.0165 ETH |
172,061.2700 LINK |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-10 |
0.0167 ETH |
146,706.3500 LINK |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
160,769.5900 LINK |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0172 ETH |
366,235.4400 LINK |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0171 ETH |
240,956.4200 LINK |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-03-06 |
0.0174 ETH |
172,767.3500 LINK |
0.0182 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0180 ETH |
171,067.9300 LINK |
0.0180 ETH |
0.0175 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0186 ETH |
223,260.1100 LINK |
0.0191 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2021-03-03 |
0.0191 ETH |
328,254.0300 LINK |
0.0192 ETH |
0.0188 ETH |
0.0190 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0186 ETH |
389,598.4800 LINK |
0.0177 ETH |
0.0176 ETH |
0.0178 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0174 ETH |
321,663.3700 LINK |
0.0174 ETH |
0.0171 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-02-28 |
0.0178 ETH |
242,550.9800 LINK |
0.0180 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2021-02-27 |
0.0174 ETH |
284,587.7300 LINK |
0.0174 ETH |
0.0166 ETH |
0.0170 ETH |
0.0178 ETH |
| 2021-02-26 |
0.0172 ETH |
310,297.3000 LINK |
0.0167 ETH |
0.0164 ETH |
0.0166 ETH |
0.0174 ETH |
| 2021-02-25 |
0.0170 ETH |
227,807.6700 LINK |
0.0173 ETH |
0.0166 ETH |
0.0168 ETH |
0.0171 ETH |
| 2021-02-24 |
0.0170 ETH |
362,066.4700 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0172 ETH |
| 2021-02-23 |
0.0165 ETH |
635,176.4500 LINK |
0.0177 ETH |
0.0150 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0172 ETH |
429,927.1500 LINK |
0.0176 ETH |
0.0158 ETH |
0.0173 ETH |
0.0178 ETH |
| 2021-02-21 |
0.0176 ETH |
184,824.2900 LINK |
0.0178 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-02-20 |
0.0177 ETH |
352,341.2700 LINK |
0.0177 ETH |
0.0171 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-02-19 |
0.0173 ETH |
357,106.9900 LINK |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0170 ETH |
300,836.0300 LINK |
0.0174 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-02-17 |
0.0175 ETH |
270,838.1700 LINK |
0.0179 ETH |
0.0171 ETH |
0.0174 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0180 ETH |
141,119.1300 LINK |
0.0183 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0182 ETH |
303,633.1800 LINK |
0.0184 ETH |
0.0166 ETH |
0.0179 ETH |
0.0185 ETH |
| 2021-02-14 |
0.0187 ETH |
358,202.7100 LINK |
0.0189 ETH |
0.0180 ETH |
0.0184 ETH |
0.0187 ETH |
| 2021-02-13 |
0.0173 ETH |
436,969.8400 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0187 ETH |
| 2021-02-12 |
0.0164 ETH |
747,779.2800 LINK |
0.0156 ETH |
0.0153 ETH |
0.0154 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
226,396.7900 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0154 ETH |
238,593.4000 LINK |
0.0156 ETH |
0.0148 ETH |
0.0152 ETH |
0.0153 ETH |
| 2021-02-09 |
0.0149 ETH |
196,883.6851 LINK |
0.0145 ETH |
0.0143 ETH |
0.0146 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0150 ETH |
226,303.0863 LINK |
0.0153 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0153 ETH |
260,118.4900 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0151 ETH |
243,164.7000 LINK |
0.0153 ETH |
0.0147 ETH |
0.0159 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0157 ETH |
458,065.2000 LINK |
0.0154 ETH |
0.0149 ETH |
0.0164 ETH |
0.0153 ETH |
| 2021-02-04 |
0.0149 ETH |
285,150.9200 LINK |
0.0151 ETH |
0.0142 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-02-03 |
0.0157 ETH |
257,533.2700 LINK |
0.0157 ETH |
0.0150 ETH |
0.0166 ETH |
0.0150 ETH |
| 2021-02-02 |
0.0160 ETH |
340,454.8100 LINK |
0.0167 ETH |
0.0151 ETH |
0.0170 ETH |
0.0156 ETH |
| 2021-02-01 |
0.0169 ETH |
200,904.8500 LINK |
0.0172 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-01-31 |
0.0172 ETH |
223,925.4500 LINK |
0.0172 ETH |
0.0168 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0169 ETH |
186,765.2900 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-01-29 |
0.0168 ETH |
333,864.6500 LINK |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-01-28 |
0.0179 ETH |
403,142.4200 LINK |
0.0169 ETH |
0.0168 ETH |
0.0188 ETH |
0.0174 ETH |
| 2021-01-27 |
0.0168 ETH |
238,715.5000 LINK |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0173 ETH |
233,041.5900 LINK |
0.0178 ETH |
0.0169 ETH |
0.0178 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0175 ETH |
430,155.1900 LINK |
0.0178 ETH |
0.0168 ETH |
0.0182 ETH |
0.0178 ETH |