Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0184 ETH |
527,019.0700 LINK |
0.0201 ETH |
0.0175 ETH |
0.0202 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0194 ETH |
555,842.1400 LINK |
0.0175 ETH |
0.0174 ETH |
0.0206 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0169 ETH |
630,274.3400 LINK |
0.0166 ETH |
0.0145 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0162 ETH |
273,854.7000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0169 ETH |
0.0166 ETH |
| 2021-01-20 |
0.0155 ETH |
311,363.4600 LINK |
0.0150 ETH |
0.0149 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0160 ETH |
569,699.2800 LINK |
0.0175 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0181 ETH |
435,451.1400 LINK |
0.0189 ETH |
0.0171 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0177 ETH |
515,716.4400 LINK |
0.0164 ETH |
0.0160 ETH |
0.0195 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0178 ETH |
762,378.1200 LINK |
0.0178 ETH |
0.0162 ETH |
0.0193 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0164 ETH |
704,458.0300 LINK |
0.0146 ETH |
0.0145 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-01-14 |
0.0139 ETH |
296,715.2000 LINK |
0.0141 ETH |
0.0133 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0143 ETH |
320,744.4200 LINK |
0.0133 ETH |
0.0132 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0134 ETH |
176,185.2600 LINK |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0134 ETH |
680,345.3400 LINK |
0.0129 ETH |
0.0128 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-01-10 |
0.0133 ETH |
363,073.4700 LINK |
0.0138 ETH |
0.0127 ETH |
0.0143 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0133 ETH |
365,299.5500 LINK |
0.0125 ETH |
0.0125 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0128 ETH |
242,498.7400 LINK |
0.0130 ETH |
0.0125 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0135 ETH |
294,288.4400 LINK |
0.0143 ETH |
0.0123 ETH |
0.0144 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0139 ETH |
512,440.0600 LINK |
0.0132 ETH |
0.0129 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-01-05 |
0.0133 ETH |
368,200.1800 LINK |
0.0130 ETH |
0.0125 ETH |
0.0150 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0138 ETH |
436,675.2300 LINK |
0.0140 ETH |
0.0129 ETH |
0.0150 ETH |
0.0130 ETH |
| 2021-01-03 |
0.0145 ETH |
309,733.9600 LINK |
0.0158 ETH |
0.0136 ETH |
0.0161 ETH |
0.0141 ETH |
| 2021-01-02 |
0.0157 ETH |
153,339.6100 LINK |
0.0162 ETH |
0.0151 ETH |
0.0164 ETH |
0.0157 ETH |
| 2021-01-01 |
0.0162 ETH |
213,190.5200 LINK |
0.0153 ETH |
0.0151 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0153 ETH |
102,709.0200 LINK |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-12-30 |
0.0154 ETH |
176,253.9400 LINK |
0.0161 ETH |
0.0148 ETH |
0.0161 ETH |
0.0150 ETH |
| 2020-12-29 |
0.0163 ETH |
139,620.7000 LINK |
0.0172 ETH |
0.0153 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-12-28 |
0.0172 ETH |
179,079.7800 LINK |
0.0177 ETH |
0.0166 ETH |
0.0187 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0177 ETH |
254,512.2300 LINK |
0.0172 ETH |
0.0166 ETH |
0.0186 ETH |
0.0178 ETH |
| 2020-12-26 |
0.0175 ETH |
163,263.2400 LINK |
0.0184 ETH |
0.0167 ETH |
0.0187 ETH |
0.0172 ETH |
| 2020-12-25 |
0.0186 ETH |
79,752.7400 LINK |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2020-12-24 |
0.0183 ETH |
281,419.0600 LINK |
0.0187 ETH |
0.0161 ETH |
0.0190 ETH |
0.0190 ETH |
| 2020-12-23 |
0.0182 ETH |
303,170.3800 LINK |
0.0201 ETH |
0.0146 ETH |
0.0203 ETH |
0.0189 ETH |
| 2020-12-22 |
0.0202 ETH |
67,275.1900 LINK |
0.0203 ETH |
0.0199 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-12-21 |
0.0203 ETH |
67,163.4600 LINK |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-12-20 |
0.0207 ETH |
106,284.9900 LINK |
0.0205 ETH |
0.0204 ETH |
0.0211 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0209 ETH |
71,691.8000 LINK |
0.0207 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0210 ETH |
112,042.2300 LINK |
0.0209 ETH |
0.0206 ETH |
0.0216 ETH |
0.0206 ETH |
| 2020-12-17 |
0.0211 ETH |
152,176.2900 LINK |
0.0212 ETH |
0.0205 ETH |
0.0216 ETH |
0.0209 ETH |
| 2020-12-16 |
0.0212 ETH |
96,749.3400 LINK |
0.0215 ETH |
0.0210 ETH |
0.0217 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0217 ETH |
69,791.6400 LINK |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-14 |
0.0218 ETH |
63,175.3100 LINK |
0.0219 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0217 ETH |
66,480.6400 LINK |
0.0215 ETH |
0.0212 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0216 ETH |
76,467.4700 LINK |
0.0214 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0214 ETH |
70,316.5700 LINK |
0.0213 ETH |
0.0210 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0216 ETH |
86,954.4100 LINK |
0.0220 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0218 ETH |
90,688.9600 LINK |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0220 ETH |
| 2020-12-08 |
0.0219 ETH |
90,704.0500 LINK |
0.0221 ETH |
0.0215 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0222 ETH |
48,333.5400 LINK |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0221 ETH |
101,229.2400 LINK |
0.0220 ETH |
0.0219 ETH |
0.0226 ETH |
0.0224 ETH |