Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0045 ETH |
3,945.4400 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-09-17 |
0.0046 ETH |
3,782.1100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-16 |
0.0046 ETH |
8,044.9000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-15 |
0.0047 ETH |
5,261.5000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-09-14 |
0.0047 ETH |
4,603.5900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-13 |
0.0047 ETH |
14,574.3700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-09-12 |
0.0045 ETH |
8,521.8400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-09-11 |
0.0045 ETH |
4,652.1900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-10 |
0.0045 ETH |
3,947.0800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-09 |
0.0046 ETH |
22,364.8600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-08 |
0.0045 ETH |
15,667.0800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-09-07 |
0.0044 ETH |
26,680.5800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-09-06 |
0.0042 ETH |
13,648.1800 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-09-05 |
0.0042 ETH |
4,297.2500 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-04 |
0.0043 ETH |
9,000.1100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-03 |
0.0042 ETH |
10,515.9000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-09-02 |
0.0043 ETH |
5,152.5500 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-01 |
0.0043 ETH |
4,581.3500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-31 |
0.0044 ETH |
3,640.8700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-30 |
0.0044 ETH |
8,814.7200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-29 |
0.0044 ETH |
16,249.8000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-28 |
0.0045 ETH |
9,904.6000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-27 |
0.0045 ETH |
33,905.2200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-08-26 |
0.0045 ETH |
19,562.1600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-25 |
0.0044 ETH |
12,649.8000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-24 |
0.0044 ETH |
8,701.7600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-08-23 |
0.0043 ETH |
30,881.2900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-08-22 |
0.0044 ETH |
25,866.8000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-08-21 |
0.0042 ETH |
45,342.9000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2024-08-20 |
0.0039 ETH |
8,892.6500 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-19 |
0.0039 ETH |
3,800.5400 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-08-18 |
0.0039 ETH |
12,455.6300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-17 |
0.0039 ETH |
1,568.7600 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-16 |
0.0039 ETH |
2,758.6700 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-15 |
0.0040 ETH |
5,417.8700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-14 |
0.0039 ETH |
3,733.5400 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-13 |
0.0039 ETH |
7,696.2100 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-12 |
0.0039 ETH |
7,477.8300 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-11 |
0.0040 ETH |
6,936.7800 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-10 |
0.0041 ETH |
5,760.7000 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-08-09 |
0.0040 ETH |
32,740.7500 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-08 |
0.0041 ETH |
20,582.5500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-07 |
0.0041 ETH |
13,283.1300 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-06 |
0.0040 ETH |
28,608.6400 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-08-05 |
0.0040 ETH |
205,601.8900 LINK |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-08-04 |
0.0039 ETH |
32,184.4400 LINK |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-08-03 |
0.0040 ETH |
7,771.0600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-02 |
0.0040 ETH |
10,864.7200 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-01 |
0.0040 ETH |
8,920.6400 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-31 |
0.0040 ETH |
8,233.5000 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |