Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0254 ETH |
862,407.0000 LINK |
0.0239 ETH |
0.0236 ETH |
0.0266 ETH |
0.0263 ETH |
| 2020-07-07 |
0.0234 ETH |
786,348.0000 LINK |
0.0222 ETH |
0.0189 ETH |
0.0247 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0218 ETH |
549,761.0000 LINK |
0.0209 ETH |
0.0202 ETH |
0.0232 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
147,422.0000 LINK |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0209 ETH |
| 2020-07-04 |
0.0211 ETH |
100,340.0000 LINK |
0.0211 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0213 ETH |
119,605.0000 LINK |
0.0212 ETH |
0.0210 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0209 ETH |
209,234.0000 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
149,626.0000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0204 ETH |
78,068.0000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0202 ETH |
96,371.0000 LINK |
0.0203 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0202 ETH |
106,801.0000 LINK |
0.0199 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0201 ETH |
130,399.0000 LINK |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
157,776.0000 LINK |
0.0207 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0203 ETH |
311,782.0000 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0198 ETH |
281,210.0000 LINK |
0.0198 ETH |
0.0194 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-06-23 |
0.0195 ETH |
540,675.0000 LINK |
0.0184 ETH |
0.0183 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0183 ETH |
196,091.0000 LINK |
0.0184 ETH |
0.0179 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-21 |
0.0182 ETH |
56,606.0000 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0181 ETH |
113,693.0000 LINK |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-06-19 |
0.0179 ETH |
75,829.0000 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0180 ETH |
128,360.0000 LINK |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-17 |
0.0176 ETH |
154,284.0000 LINK |
0.0172 ETH |
0.0171 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-16 |
0.0173 ETH |
119,372.0000 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0168 ETH |
184,699.0000 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0170 ETH |
75,597.0000 LINK |
0.0173 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
50,753.0000 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-12 |
0.0174 ETH |
157,273.0000 LINK |
0.0171 ETH |
0.0169 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
223,003.0000 LINK |
0.0178 ETH |
0.0169 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0178 ETH |
175,338.0000 LINK |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-09 |
0.0183 ETH |
107,059.0000 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0180 ETH |
87,470.0000 LINK |
0.0178 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0180 ETH |
76,677.0000 LINK |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-06 |
0.0180 ETH |
52,836.0000 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
70,963.0000 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0182 ETH |
91,357.0000 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0186 ETH |
145,080.0000 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-02 |
0.0182 ETH |
248,630.0000 LINK |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0182 ETH |
268,954.0000 LINK |
0.0178 ETH |
0.0171 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-05-31 |
0.0176 ETH |
169,302.0000 LINK |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-05-30 |
0.0174 ETH |
163,715.0000 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-05-29 |
0.0182 ETH |
215,600.0000 LINK |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-28 |
0.0184 ETH |
129,380.0000 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
98,649.0000 LINK |
0.0192 ETH |
0.0185 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
102,739.0000 LINK |
0.0189 ETH |
0.0188 ETH |
0.0192 ETH |
0.0191 ETH |
| 2020-05-25 |
0.0190 ETH |
78,370.0000 LINK |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
110,663.0000 LINK |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2020-05-23 |
0.0192 ETH |
152,192.0000 LINK |
0.0196 ETH |
0.0189 ETH |
0.0197 ETH |
0.0190 ETH |
| 2020-05-22 |
0.0196 ETH |
136,932.0000 LINK |
0.0193 ETH |
0.0191 ETH |
0.0199 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0195 ETH |
193,143.0000 LINK |
0.0195 ETH |
0.0192 ETH |
0.0198 ETH |
0.0192 ETH |
| 2020-05-20 |
0.0191 ETH |
252,959.0000 LINK |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
0.0195 ETH |