Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0182 ETH |
86,215.0000 LINK |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0182 ETH |
178,578.0000 LINK |
0.0183 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0185 ETH |
131,702.0000 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0186 ETH |
119,525.0000 LINK |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-05-15 |
0.0189 ETH |
89,740.0000 LINK |
0.0187 ETH |
0.0187 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
246,653.0000 LINK |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-05-13 |
0.0190 ETH |
228,802.0000 LINK |
0.0195 ETH |
0.0183 ETH |
0.0196 ETH |
0.0189 ETH |
| 2020-05-12 |
0.0196 ETH |
173,897.0000 LINK |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0195 ETH |
| 2020-05-11 |
0.0195 ETH |
271,007.0000 LINK |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0192 ETH |
| 2020-05-10 |
0.0198 ETH |
656,228.0000 LINK |
0.0191 ETH |
0.0187 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0192 ETH |
450,360.0000 LINK |
0.0180 ETH |
0.0180 ETH |
0.0199 ETH |
0.0191 ETH |
| 2020-05-08 |
0.0179 ETH |
183,157.0000 LINK |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-07 |
0.0177 ETH |
296,099.0000 LINK |
0.0181 ETH |
0.0173 ETH |
0.0182 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0179 ETH |
178,852.0000 LINK |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0181 ETH |
94,296.0000 LINK |
0.0182 ETH |
0.0179 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-05-04 |
0.0181 ETH |
263,704.0000 LINK |
0.0177 ETH |
0.0176 ETH |
0.0187 ETH |
0.0182 ETH |
| 2020-05-03 |
0.0177 ETH |
106,982.0000 LINK |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0179 ETH |
77,089.0000 LINK |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0181 ETH |
272,849.0000 LINK |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0177 ETH |
| 2020-04-30 |
0.0177 ETH |
352,762.0000 LINK |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0180 ETH |
398,842.0000 LINK |
0.0186 ETH |
0.0174 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-04-28 |
0.0187 ETH |
174,442.0000 LINK |
0.0185 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2020-04-27 |
0.0184 ETH |
311,152.0000 LINK |
0.0188 ETH |
0.0179 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-26 |
0.0191 ETH |
310,018.0000 LINK |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0189 ETH |
| 2020-04-25 |
0.0198 ETH |
218,483.0000 LINK |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0204 ETH |
200,646.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-23 |
0.0202 ETH |
200,562.0000 LINK |
0.0201 ETH |
0.0199 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-22 |
0.0203 ETH |
185,381.0000 LINK |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0203 ETH |
197,052.0000 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-20 |
0.0203 ETH |
347,287.0000 LINK |
0.0199 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0201 ETH |
343,301.0000 LINK |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2020-04-18 |
0.0203 ETH |
272,109.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-17 |
0.0203 ETH |
234,974.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0198 ETH |
367,316.0000 LINK |
0.0204 ETH |
0.0191 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-15 |
0.0204 ETH |
283,661.0000 LINK |
0.0206 ETH |
0.0200 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-04-14 |
0.0210 ETH |
428,369.0000 LINK |
0.0216 ETH |
0.0202 ETH |
0.0217 ETH |
0.0206 ETH |
| 2020-04-13 |
0.0219 ETH |
502,787.0000 LINK |
0.0215 ETH |
0.0211 ETH |
0.0226 ETH |
0.0216 ETH |
| 2020-04-12 |
0.0213 ETH |
681,582.0000 LINK |
0.0208 ETH |
0.0203 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-04-11 |
0.0207 ETH |
866,813.0000 LINK |
0.0204 ETH |
0.0199 ETH |
0.0214 ETH |
0.0208 ETH |
| 2020-04-10 |
0.0197 ETH |
981,011.0000 LINK |
0.0195 ETH |
0.0187 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-04-09 |
0.0195 ETH |
1,312,138.0000 LINK |
0.0183 ETH |
0.0182 ETH |
0.0203 ETH |
0.0195 ETH |
| 2020-04-08 |
0.0177 ETH |
809,906.0000 LINK |
0.0166 ETH |
0.0163 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-04-07 |
0.0160 ETH |
1,052,791.0000 LINK |
0.0149 ETH |
0.0148 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-06 |
0.0152 ETH |
332,385.0000 LINK |
0.0159 ETH |
0.0148 ETH |
0.0160 ETH |
0.0149 ETH |
| 2020-04-05 |
0.0159 ETH |
39,061.0000 LINK |
0.0161 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
174,034.0000 LINK |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-04-03 |
0.0163 ETH |
250,815.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0165 ETH |
258,525.0000 LINK |
0.0168 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0169 ETH |
254,260.0000 LINK |
0.0171 ETH |
0.0165 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-03-31 |
0.0166 ETH |
400,226.0000 LINK |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |