Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0162 ETH |
152,284.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-03-29 |
0.0163 ETH |
110,331.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-03-28 |
0.0163 ETH |
211,997.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-27 |
0.0166 ETH |
212,482.0000 LINK |
0.0167 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-03-26 |
0.0166 ETH |
235,695.0000 LINK |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0165 ETH |
354,367.0000 LINK |
0.0167 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-03-24 |
0.0166 ETH |
692,123.0000 LINK |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-23 |
0.0164 ETH |
674,151.0000 LINK |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-03-22 |
0.0165 ETH |
585,686.0000 LINK |
0.0172 ETH |
0.0159 ETH |
0.0172 ETH |
0.0163 ETH |
| 2020-03-21 |
0.0169 ETH |
367,028.0000 LINK |
0.0170 ETH |
0.0167 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0171 ETH |
1,215,439.0000 LINK |
0.0165 ETH |
0.0163 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-03-19 |
0.0168 ETH |
1,234,168.0000 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-03-18 |
0.0163 ETH |
883,741.0000 LINK |
0.0161 ETH |
0.0159 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0166 ETH |
1,144,914.0000 LINK |
0.0161 ETH |
0.0158 ETH |
0.0174 ETH |
0.0161 ETH |
| 2020-03-16 |
0.0159 ETH |
1,645,594.0000 LINK |
0.0169 ETH |
0.0151 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-03-15 |
0.0174 ETH |
962,831.0000 LINK |
0.0175 ETH |
0.0167 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-03-14 |
0.0179 ETH |
933,511.0000 LINK |
0.0181 ETH |
0.0170 ETH |
0.0187 ETH |
0.0175 ETH |
| 2020-03-13 |
0.0178 ETH |
3,323,938.0000 LINK |
0.0185 ETH |
0.0151 ETH |
0.0200 ETH |
0.0182 ETH |
| 2020-03-12 |
0.0181 ETH |
3,551,821.0000 LINK |
0.0196 ETH |
0.0165 ETH |
0.0197 ETH |
0.0185 ETH |
| 2020-03-11 |
0.0198 ETH |
753,565.0000 LINK |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-03-10 |
0.0202 ETH |
547,121.0000 LINK |
0.0204 ETH |
0.0196 ETH |
0.0207 ETH |
0.0203 ETH |
| 2020-03-09 |
0.0203 ETH |
1,250,284.0000 LINK |
0.0204 ETH |
0.0188 ETH |
0.0211 ETH |
0.0204 ETH |
| 2020-03-08 |
0.0195 ETH |
871,756.0000 LINK |
0.0183 ETH |
0.0179 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-03-07 |
0.0187 ETH |
388,325.0000 LINK |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-03-06 |
0.0197 ETH |
373,690.0000 LINK |
0.0207 ETH |
0.0191 ETH |
0.0207 ETH |
0.0191 ETH |
| 2020-03-05 |
0.0207 ETH |
544,042.0000 LINK |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0207 ETH |
| 2020-03-04 |
0.0212 ETH |
789,014.0000 LINK |
0.0205 ETH |
0.0204 ETH |
0.0221 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0194 ETH |
715,755.0000 LINK |
0.0183 ETH |
0.0181 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0183 ETH |
412,389.0000 LINK |
0.0178 ETH |
0.0175 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
476,855.0000 LINK |
0.0187 ETH |
0.0175 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0187 ETH |
641,383.0000 LINK |
0.0184 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0178 ETH |
873,720.0000 LINK |
0.0174 ETH |
0.0172 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0170 ETH |
979,092.0000 LINK |
0.0160 ETH |
0.0158 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-26 |
0.0154 ETH |
931,399.0000 LINK |
0.0142 ETH |
0.0139 ETH |
0.0169 ETH |
0.0160 ETH |
| 2020-02-25 |
0.0144 ETH |
657,727.0000 LINK |
0.0148 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2020-02-24 |
0.0151 ETH |
265,838.0000 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-02-23 |
0.0158 ETH |
139,873.0000 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
294,942.0000 LINK |
0.0161 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0166 ETH |
253,496.0000 LINK |
0.0166 ETH |
0.0160 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-02-20 |
0.0166 ETH |
338,832.0000 LINK |
0.0170 ETH |
0.0161 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0168 ETH |
444,331.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-02-18 |
0.0162 ETH |
425,360.0000 LINK |
0.0161 ETH |
0.0155 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0166 ETH |
618,285.0000 LINK |
0.0172 ETH |
0.0157 ETH |
0.0177 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0172 ETH |
711,260.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0161 ETH |
606,075.0000 LINK |
0.0156 ETH |
0.0154 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0154 ETH |
584,766.0000 LINK |
0.0144 ETH |
0.0143 ETH |
0.0161 ETH |
0.0156 ETH |
| 2020-02-13 |
0.0147 ETH |
365,304.0000 LINK |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-02-12 |
0.0158 ETH |
864,222.0000 LINK |
0.0169 ETH |
0.0145 ETH |
0.0171 ETH |
0.0150 ETH |
| 2020-02-11 |
0.0162 ETH |
536,430.0000 LINK |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-02-10 |
0.0152 ETH |
246,130.0000 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |