Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0148 ETH |
85,668.0000 LINK |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-12-20 |
0.0144 ETH |
254,458.0000 LINK |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0142 ETH |
436,189.0000 LINK |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0142 ETH |
484,924.0000 LINK |
0.0144 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-12-17 |
0.0142 ETH |
616,704.0000 LINK |
0.0148 ETH |
0.0136 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-12-16 |
0.0148 ETH |
229,999.0000 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-12-15 |
0.0144 ETH |
146,343.0000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-14 |
0.0142 ETH |
86,727.0000 LINK |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0145 ETH |
115,871.0000 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0146 ETH |
311,485.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0153 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0153 ETH |
203,942.0000 LINK |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-12-10 |
0.0150 ETH |
645,469.0000 LINK |
0.0142 ETH |
0.0140 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-12-09 |
0.0138 ETH |
81,748.0000 LINK |
0.0137 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0137 ETH |
87,649.0000 LINK |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-07 |
0.0140 ETH |
84,201.0000 LINK |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-06 |
0.0138 ETH |
172,271.0000 LINK |
0.0135 ETH |
0.0134 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-12-05 |
0.0137 ETH |
242,501.0000 LINK |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-12-04 |
0.0141 ETH |
156,689.0000 LINK |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-12-03 |
0.0144 ETH |
191,345.0000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-12-02 |
0.0142 ETH |
142,929.0000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0145 ETH |
107,330.0000 LINK |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0148 ETH |
84,275.0000 LINK |
0.0152 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-11-29 |
0.0151 ETH |
128,508.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-28 |
0.0147 ETH |
211,008.0000 LINK |
0.0146 ETH |
0.0142 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0149 ETH |
254,886.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0153 ETH |
426,238.0000 LINK |
0.0155 ETH |
0.0148 ETH |
0.0159 ETH |
0.0152 ETH |
| 2019-11-25 |
0.0156 ETH |
498,202.0000 LINK |
0.0158 ETH |
0.0152 ETH |
0.0161 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0157 ETH |
228,340.0000 LINK |
0.0160 ETH |
0.0154 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-11-23 |
0.0156 ETH |
304,140.0000 LINK |
0.0157 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-22 |
0.0154 ETH |
612,501.0000 LINK |
0.0158 ETH |
0.0146 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0157 ETH |
308,879.0000 LINK |
0.0155 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-20 |
0.0155 ETH |
323,286.0000 LINK |
0.0155 ETH |
0.0151 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-11-19 |
0.0154 ETH |
337,662.0000 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-11-18 |
0.0158 ETH |
222,757.0000 LINK |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0158 ETH |
153,182.0000 LINK |
0.0164 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0164 ETH |
138,566.0000 LINK |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-11-15 |
0.0164 ETH |
432,172.0000 LINK |
0.0164 ETH |
0.0157 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-11-14 |
0.0167 ETH |
529,755.0000 LINK |
0.0160 ETH |
0.0159 ETH |
0.0171 ETH |
0.0164 ETH |
| 2019-11-13 |
0.0159 ETH |
470,820.0000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-11-12 |
0.0151 ETH |
178,021.0000 LINK |
0.0149 ETH |
0.0147 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-11-11 |
0.0146 ETH |
90,631.0000 LINK |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0148 ETH |
202,150.0000 LINK |
0.0152 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0151 ETH |
268,092.0000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-11-08 |
0.0145 ETH |
194,329.0000 LINK |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0144 ETH |
155,712.0000 LINK |
0.0144 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-06 |
0.0143 ETH |
246,310.0000 LINK |
0.0142 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-11-05 |
0.0142 ETH |
110,785.0000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-11-04 |
0.0145 ETH |
172,216.0000 LINK |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-03 |
0.0146 ETH |
67,105.0000 LINK |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0148 ETH |
101,250.0000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |