Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0150 ETH |
237,155.0000 LINK |
0.0149 ETH |
0.0146 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
304,293.0000 LINK |
0.0142 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-30 |
0.0140 ETH |
212,868.0000 LINK |
0.0140 ETH |
0.0137 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-10-29 |
0.0144 ETH |
238,183.0000 LINK |
0.0147 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-10-28 |
0.0151 ETH |
357,783.0000 LINK |
0.0145 ETH |
0.0144 ETH |
0.0157 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0148 ETH |
335,162.0000 LINK |
0.0153 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-10-26 |
0.0153 ETH |
687,159.0000 LINK |
0.0156 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-10-25 |
0.0163 ETH |
526,908.0000 LINK |
0.0170 ETH |
0.0155 ETH |
0.0170 ETH |
0.0157 ETH |
| 2019-10-24 |
0.0167 ETH |
629,660.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0156 ETH |
690,495.0000 LINK |
0.0153 ETH |
0.0150 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-22 |
0.0157 ETH |
699,824.0000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0153 ETH |
| 2019-10-21 |
0.0149 ETH |
678,741.0000 LINK |
0.0140 ETH |
0.0139 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0136 ETH |
182,376.0000 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-10-19 |
0.0135 ETH |
175,389.0000 LINK |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-10-18 |
0.0138 ETH |
314,821.0000 LINK |
0.0137 ETH |
0.0133 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-10-17 |
0.0137 ETH |
586,647.0000 LINK |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0129 ETH |
891,348.0000 LINK |
0.0133 ETH |
0.0124 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0136 ETH |
412,673.0000 LINK |
0.0135 ETH |
0.0130 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-10-14 |
0.0139 ETH |
369,373.0000 LINK |
0.0137 ETH |
0.0135 ETH |
0.0146 ETH |
0.0136 ETH |
| 2019-10-13 |
0.0139 ETH |
330,874.0000 LINK |
0.0145 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |
| 2019-10-12 |
0.0145 ETH |
415,350.0000 LINK |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0145 ETH |
| 2019-10-11 |
0.0146 ETH |
709,019.0000 LINK |
0.0138 ETH |
0.0137 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-10-10 |
0.0137 ETH |
1,146,428.0000 LINK |
0.0146 ETH |
0.0131 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-10-09 |
0.0148 ETH |
1,696,598.0000 LINK |
0.0143 ETH |
0.0137 ETH |
0.0161 ETH |
0.0146 ETH |
| 2019-10-08 |
0.0137 ETH |
1,008,168.0000 LINK |
0.0133 ETH |
0.0125 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-10-07 |
0.0133 ETH |
660,852.0000 LINK |
0.0127 ETH |
0.0124 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0124 ETH |
617,645.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-10-05 |
0.0112 ETH |
154,956.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-10-04 |
0.0111 ETH |
295,777.0000 LINK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0112 ETH |
336,014.0000 LINK |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-10-02 |
0.0109 ETH |
392,738.0000 LINK |
0.0104 ETH |
0.0103 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0102 ETH |
349,181.0000 LINK |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0099 ETH |
176,589.0000 LINK |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0100 ETH |
201,566.0000 LINK |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0096 ETH |
151,574.0000 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-09-27 |
0.0097 ETH |
211,658.0000 LINK |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-09-26 |
0.0100 ETH |
370,169.0000 LINK |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0104 ETH |
752,034.0000 LINK |
0.0104 ETH |
0.0099 ETH |
0.0111 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0101 ETH |
1,407,921.0000 LINK |
0.0090 ETH |
0.0089 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-23 |
0.0089 ETH |
274,769.0000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-09-22 |
0.0087 ETH |
229,090.0000 LINK |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-21 |
0.0085 ETH |
308,300.0000 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-09-20 |
0.0083 ETH |
266,179.0000 LINK |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-09-19 |
0.0088 ETH |
759,904.0000 LINK |
0.0086 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0082 ETH |
863,500.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-17 |
0.0079 ETH |
813,232.0000 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-09-16 |
0.0082 ETH |
502,648.0000 LINK |
0.0085 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-09-15 |
0.0085 ETH |
409,704.0000 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0087 ETH |
1,034,013.0000 LINK |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2019-09-13 |
0.0089 ETH |
1,205,546.0000 LINK |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |