Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0096 ETH |
198,434.0000 LINK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-09-11 |
0.0099 ETH |
163,137.0000 LINK |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0100 ETH |
281,177.0000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0101 ETH |
301,132.0000 LINK |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0101 ETH |
426,430.0000 LINK |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-07 |
0.0101 ETH |
181,364.0000 LINK |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-09-06 |
0.0102 ETH |
256,689.0000 LINK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-05 |
0.0105 ETH |
262,639.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-04 |
0.0101 ETH |
355,640.0000 LINK |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-09-03 |
0.0105 ETH |
267,220.0000 LINK |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-09-02 |
0.0104 ETH |
242,601.0000 LINK |
0.0104 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0103 ETH |
171,499.0000 LINK |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-08-31 |
0.0106 ETH |
269,241.0000 LINK |
0.0107 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0108 ETH |
288,868.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0107 ETH |
506,355.0000 LINK |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-08-28 |
0.0112 ETH |
420,757.0000 LINK |
0.0113 ETH |
0.0109 ETH |
0.0117 ETH |
0.0110 ETH |
| 2019-08-27 |
0.0113 ETH |
387,245.0000 LINK |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0110 ETH |
309,220.0000 LINK |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2019-08-25 |
0.0111 ETH |
548,549.0000 LINK |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-24 |
0.0116 ETH |
154,348.0000 LINK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0116 ETH |
379,699.0000 LINK |
0.0117 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2019-08-22 |
0.0118 ETH |
355,953.0000 LINK |
0.0118 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-08-21 |
0.0119 ETH |
582,710.0000 LINK |
0.0120 ETH |
0.0114 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-08-20 |
0.0123 ETH |
456,151.0000 LINK |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-08-19 |
0.0127 ETH |
498,644.0000 LINK |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-08-18 |
0.0129 ETH |
398,578.0000 LINK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-08-17 |
0.0128 ETH |
249,959.0000 LINK |
0.0124 ETH |
0.0124 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0126 ETH |
389,935.0000 LINK |
0.0129 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0127 ETH |
508,312.0000 LINK |
0.0122 ETH |
0.0119 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-14 |
0.0121 ETH |
823,053.0000 LINK |
0.0116 ETH |
0.0116 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-08-13 |
0.0114 ETH |
466,451.0000 LINK |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0113 ETH |
340,901.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2019-08-11 |
0.0112 ETH |
466,156.0000 LINK |
0.0113 ETH |
0.0108 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0110 ETH |
720,906.0000 LINK |
0.0103 ETH |
0.0101 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-08-09 |
0.0104 ETH |
482,436.0000 LINK |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-08 |
0.0105 ETH |
464,716.0000 LINK |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-08-07 |
0.0107 ETH |
397,446.0000 LINK |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-08-06 |
0.0106 ETH |
681,473.0000 LINK |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-05 |
0.0110 ETH |
674,107.0000 LINK |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0105 ETH |
| 2019-08-04 |
0.0113 ETH |
841,699.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0116 ETH |
1,197,264.0000 LINK |
0.0112 ETH |
0.0108 ETH |
0.0123 ETH |
0.0109 ETH |
| 2019-08-02 |
0.0107 ETH |
674,509.0000 LINK |
0.0100 ETH |
0.0098 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-08-01 |
0.0100 ETH |
313,396.0000 LINK |
0.0102 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0102 ETH |
429,964.0000 LINK |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-07-30 |
0.0098 ETH |
887,610.0000 LINK |
0.0101 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-29 |
0.0103 ETH |
260,326.0000 LINK |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0107 ETH |
232,526.0000 LINK |
0.0108 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-07-27 |
0.0110 ETH |
418,965.0000 LINK |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0110 ETH |
172,279.0000 LINK |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-07-25 |
0.0110 ETH |
238,484.0000 LINK |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |