Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0042 ETH |
10,750.3600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-25 |
0.0041 ETH |
10,394.6100 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-24 |
0.0039 ETH |
23,212.5200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0039 ETH |
8,009.0600 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-22 |
0.0039 ETH |
10,786.8800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0041 ETH |
16,748.2700 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
8,205.0200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
11,052.1400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
30,155.9100 LINK |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
17,132.3800 LINK |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0042 ETH |
9,963.4100 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
7,946.0700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0043 ETH |
31,463.4700 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-13 |
0.0044 ETH |
12,619.6000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
21,522.3700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
25,858.3600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
12,148.3500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
4,988.4700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0043 ETH |
17,249.2900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0045 ETH |
33,147.7200 LINK |
0.0045 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0045 ETH |
20,539.2900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-05 |
0.0046 ETH |
11,511.8900 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-04 |
0.0047 ETH |
21,935.4900 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-06-03 |
0.0047 ETH |
9,774.0900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
8,169.1600 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0049 ETH |
41,112.1600 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
36,407.5200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2024-05-30 |
0.0049 ETH |
25,308.3100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-29 |
0.0049 ETH |
33,807.4200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0047 ETH |
29,859.4500 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0045 ETH |
224,182.9900 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0046 ETH |
32,981.3100 LINK |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0046 ETH |
21,636.9800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-24 |
0.0047 ETH |
72,052.1900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
83,230.2500 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-05-22 |
0.0044 ETH |
20,751.1300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0045 ETH |
69,198.7400 LINK |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0051 ETH |
89,981.4400 LINK |
0.0054 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-19 |
0.0054 ETH |
52,948.5200 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
39,836.2000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0053 ETH |
97,240.2700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2024-05-16 |
0.0051 ETH |
71,804.9800 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
| 2024-05-15 |
0.0045 ETH |
9,654.9900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0046 ETH |
9,549.8500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
9,615.7100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-12 |
0.0046 ETH |
2,308.8600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0046 ETH |
4,851.1200 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
11,764.6900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
9,918.6300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-08 |
0.0046 ETH |
5,369.0700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |