Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0114 ETH |
475,127.0000 LINK |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-07-23 |
0.0110 ETH |
501,503.0000 LINK |
0.0111 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-07-22 |
0.0112 ETH |
300,809.0000 LINK |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-07-21 |
0.0114 ETH |
260,914.0000 LINK |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-07-20 |
0.0116 ETH |
441,880.0000 LINK |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-07-19 |
0.0118 ETH |
470,657.0000 LINK |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-07-18 |
0.0120 ETH |
1,200,716.0000 LINK |
0.0113 ETH |
0.0113 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-07-17 |
0.0112 ETH |
1,338,658.0000 LINK |
0.0110 ETH |
0.0105 ETH |
0.0121 ETH |
0.0114 ETH |
| 2019-07-16 |
0.0117 ETH |
1,196,462.0000 LINK |
0.0118 ETH |
0.0110 ETH |
0.0122 ETH |
0.0110 ETH |
| 2019-07-15 |
0.0122 ETH |
877,974.0000 LINK |
0.0123 ETH |
0.0115 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-07-14 |
0.0122 ETH |
891,786.0000 LINK |
0.0118 ETH |
0.0116 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-07-13 |
0.0118 ETH |
648,474.0000 LINK |
0.0116 ETH |
0.0113 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-07-12 |
0.0109 ETH |
1,050,082.0000 LINK |
0.0104 ETH |
0.0097 ETH |
0.0122 ETH |
0.0115 ETH |
| 2019-07-11 |
0.0108 ETH |
849,502.0000 LINK |
0.0108 ETH |
0.0102 ETH |
0.0114 ETH |
0.0104 ETH |
| 2019-07-10 |
0.0104 ETH |
1,138,429.0000 LINK |
0.0100 ETH |
0.0095 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-09 |
0.0101 ETH |
1,880,842.0000 LINK |
0.0107 ETH |
0.0095 ETH |
0.0109 ETH |
0.0100 ETH |
| 2019-07-08 |
0.0110 ETH |
650,565.0000 LINK |
0.0108 ETH |
0.0104 ETH |
0.0118 ETH |
0.0107 ETH |
| 2019-07-07 |
0.0113 ETH |
973,347.0000 LINK |
0.0120 ETH |
0.0106 ETH |
0.0122 ETH |
0.0108 ETH |
| 2019-07-06 |
0.0121 ETH |
557,820.0000 LINK |
0.0127 ETH |
0.0117 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-07-05 |
0.0125 ETH |
859,592.0000 LINK |
0.0122 ETH |
0.0118 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-07-04 |
0.0116 ETH |
1,110,252.0000 LINK |
0.0116 ETH |
0.0109 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-07-03 |
0.0125 ETH |
1,029,761.0000 LINK |
0.0129 ETH |
0.0116 ETH |
0.0131 ETH |
0.0116 ETH |
| 2019-07-02 |
0.0128 ETH |
2,148,132.0000 LINK |
0.0124 ETH |
0.0114 ETH |
0.0148 ETH |
0.0129 ETH |
| 2019-07-01 |
0.0117 ETH |
2,268,658.0000 LINK |
0.0116 ETH |
0.0104 ETH |
0.0133 ETH |
0.0124 ETH |
| 2019-06-30 |
0.0126 ETH |
2,990,797.0000 LINK |
0.0117 ETH |
0.0110 ETH |
0.0144 ETH |
0.0116 ETH |
| 2019-06-29 |
0.0123 ETH |
6,850,626.0000 LINK |
0.0098 ETH |
0.0094 ETH |
0.0149 ETH |
0.0116 ETH |
| 2019-06-28 |
0.0087 ETH |
2,996,386.0000 LINK |
0.0077 ETH |
0.0072 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-06-27 |
0.0074 ETH |
1,921,498.0000 LINK |
0.0067 ETH |
0.0066 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-06-26 |
0.0065 ETH |
3,185,906.0000 LINK |
0.0069 ETH |
0.0057 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-06-25 |
0.0070 ETH |
3,370,475.0000 LINK |
0.0060 ETH |
0.0060 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-06-24 |
0.0060 ETH |
518,316.0000 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-06-23 |
0.0058 ETH |
849,842.0000 LINK |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-06-22 |
0.0058 ETH |
1,272,469.0000 LINK |
0.0057 ETH |
0.0055 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-06-21 |
0.0059 ETH |
2,417,269.0000 LINK |
0.0065 ETH |
0.0056 ETH |
0.0066 ETH |
0.0057 ETH |
| 2019-06-20 |
0.0065 ETH |
725,704.0000 LINK |
0.0068 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-06-19 |
0.0069 ETH |
485,559.0000 LINK |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-06-18 |
0.0070 ETH |
2,015,591.0000 LINK |
0.0072 ETH |
0.0066 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-06-17 |
0.0070 ETH |
2,339,305.0000 LINK |
0.0062 ETH |
0.0061 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-06-16 |
0.0062 ETH |
1,253,779.0000 LINK |
0.0064 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2019-06-15 |
0.0065 ETH |
1,536,869.0000 LINK |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-06-14 |
0.0064 ETH |
4,762,660.0000 LINK |
0.0074 ETH |
0.0058 ETH |
0.0074 ETH |
0.0062 ETH |
| 2019-06-13 |
0.0066 ETH |
5,451,108.0000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-06-12 |
0.0045 ETH |
383,712.0000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-06-11 |
0.0047 ETH |
1,023,597.0000 LINK |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-06-10 |
0.0047 ETH |
536,314.0000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-09 |
0.0045 ETH |
515,963.0000 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-06-08 |
0.0047 ETH |
371,492.0000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-06-07 |
0.0047 ETH |
1,163,000.0000 LINK |
0.0045 ETH |
0.0043 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-06-06 |
0.0047 ETH |
1,427,926.0000 LINK |
0.0045 ETH |
0.0043 ETH |
0.0052 ETH |
0.0045 ETH |
| 2019-06-05 |
0.0042 ETH |
1,750,579.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0045 ETH |
0.0045 ETH |