Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0036 ETH |
1,415,448.0000 LINK |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-03 |
0.0037 ETH |
923,962.0000 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-02 |
0.0037 ETH |
825,150.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-06-01 |
0.0037 ETH |
1,410,640.0000 LINK |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-05-31 |
0.0038 ETH |
1,975,518.0000 LINK |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-05-30 |
0.0040 ETH |
3,652,631.0000 LINK |
0.0044 ETH |
0.0037 ETH |
0.0045 ETH |
0.0039 ETH |
| 2019-05-29 |
0.0044 ETH |
1,124,259.0000 LINK |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-28 |
0.0046 ETH |
1,532,164.0000 LINK |
0.0045 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-05-27 |
0.0044 ETH |
1,978,183.0000 LINK |
0.0041 ETH |
0.0040 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-05-26 |
0.0043 ETH |
1,791,171.0000 LINK |
0.0045 ETH |
0.0039 ETH |
0.0048 ETH |
0.0041 ETH |
| 2019-05-25 |
0.0046 ETH |
1,522,382.0000 LINK |
0.0053 ETH |
0.0044 ETH |
0.0054 ETH |
0.0045 ETH |
| 2019-05-24 |
0.0053 ETH |
1,293,920.0000 LINK |
0.0055 ETH |
0.0048 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-05-23 |
0.0052 ETH |
1,525,780.0000 LINK |
0.0050 ETH |
0.0047 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-05-22 |
0.0053 ETH |
3,886,086.0000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0059 ETH |
0.0050 ETH |
| 2019-05-21 |
0.0045 ETH |
1,983,850.0000 LINK |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-05-20 |
0.0041 ETH |
1,117,371.0000 LINK |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-19 |
0.0039 ETH |
1,567,060.0000 LINK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-05-18 |
0.0038 ETH |
858,042.0000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-05-17 |
0.0037 ETH |
2,124,825.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-05-16 |
0.0033 ETH |
1,468,780.0000 LINK |
0.0034 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-15 |
0.0035 ETH |
1,112,291.0000 LINK |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-05-14 |
0.0039 ETH |
1,920,532.0000 LINK |
0.0033 ETH |
0.0031 ETH |
0.0046 ETH |
0.0038 ETH |
| 2019-05-13 |
0.0034 ETH |
454,706.0000 LINK |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-05-12 |
0.0035 ETH |
411,562.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-11 |
0.0036 ETH |
904,451.0000 LINK |
0.0039 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-05-10 |
0.0040 ETH |
843,152.0000 LINK |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-05-09 |
0.0038 ETH |
1,286,580.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0035 ETH |
433,290.0000 LINK |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-07 |
0.0033 ETH |
1,028,173.0000 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-05-06 |
0.0032 ETH |
763,850.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0031 ETH |
222,899.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-05-04 |
0.0030 ETH |
240,758.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0030 ETH |
437,739.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0029 ETH |
202,657.0000 LINK |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-01 |
0.0030 ETH |
231,172.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0029 ETH |
273,854.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0028 ETH |
253,625.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-28 |
0.0028 ETH |
146,390.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-27 |
0.0028 ETH |
186,164.0000 LINK |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-26 |
0.0028 ETH |
322,998.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-25 |
0.0029 ETH |
364,605.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0028 ETH |
425,225.0000 LINK |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-23 |
0.0028 ETH |
365,080.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-22 |
0.0029 ETH |
208,700.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0029 ETH |
200,605.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-20 |
0.0030 ETH |
132,288.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-19 |
0.0030 ETH |
239,072.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
245,251.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-17 |
0.0030 ETH |
190,573.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0031 ETH |
205,093.0000 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |