Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0032 ETH |
280,127.0000 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-13 |
0.0032 ETH |
298,532.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-12 |
0.0030 ETH |
333,386.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-11 |
0.0029 ETH |
453,516.0000 LINK |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-10 |
0.0030 ETH |
472,113.0000 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-09 |
0.0030 ETH |
457,053.0000 LINK |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-04-08 |
0.0031 ETH |
610,954.0000 LINK |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-07 |
0.0034 ETH |
448,781.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-04-06 |
0.0035 ETH |
532,336.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-05 |
0.0034 ETH |
428,382.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-04 |
0.0035 ETH |
620,616.0000 LINK |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-04-03 |
0.0035 ETH |
934,201.0000 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-04-02 |
0.0038 ETH |
1,543,193.0000 LINK |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-04-01 |
0.0038 ETH |
907,830.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-31 |
0.0036 ETH |
1,037,137.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-03-30 |
0.0035 ETH |
229,453.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-29 |
0.0035 ETH |
481,073.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-28 |
0.0036 ETH |
621,882.0000 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-27 |
0.0035 ETH |
705,853.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-26 |
0.0035 ETH |
501,805.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-25 |
0.0035 ETH |
808,160.0000 LINK |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-24 |
0.0033 ETH |
292,513.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-23 |
0.0034 ETH |
235,866.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-22 |
0.0034 ETH |
302,513.0000 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-21 |
0.0034 ETH |
506,354.0000 LINK |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-20 |
0.0035 ETH |
170,867.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-19 |
0.0034 ETH |
239,516.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-18 |
0.0034 ETH |
226,589.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-17 |
0.0035 ETH |
464,223.0000 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-16 |
0.0034 ETH |
616,348.0000 LINK |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-15 |
0.0036 ETH |
214,604.0000 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-14 |
0.0037 ETH |
482,958.0000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-03-13 |
0.0036 ETH |
387,999.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-12 |
0.0036 ETH |
752,666.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-03-11 |
0.0036 ETH |
818,967.0000 LINK |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-03-10 |
0.0037 ETH |
976,516.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-03-09 |
0.0034 ETH |
558,924.0000 LINK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-08 |
0.0038 ETH |
1,344,547.0000 LINK |
0.0033 ETH |
0.0033 ETH |
0.0052 ETH |
0.0035 ETH |
| 2019-03-07 |
0.0033 ETH |
456,020.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-03-06 |
0.0031 ETH |
274,826.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-05 |
0.0031 ETH |
915,657.0000 LINK |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-04 |
0.0032 ETH |
449,394.0000 LINK |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-03 |
0.0032 ETH |
161,179.0000 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-02 |
0.0032 ETH |
127,119.0000 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-01 |
0.0032 ETH |
220,268.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-28 |
0.0031 ETH |
372,216.0000 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-27 |
0.0032 ETH |
257,556.0000 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-26 |
0.0033 ETH |
468,326.0000 LINK |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-02-25 |
0.0032 ETH |
712,551.0000 LINK |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-24 |
0.0029 ETH |
739,578.0000 LINK |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |