Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0016 ETH |
974,028.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-25 |
0.0015 ETH |
809,386.0000 LINK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-24 |
0.0014 ETH |
475,686.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-23 |
0.0014 ETH |
371,213.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-22 |
0.0014 ETH |
752,740.0000 LINK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-21 |
0.0015 ETH |
1,601,995.0000 LINK |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-09-20 |
0.0018 ETH |
3,394,503.0000 LINK |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-09-19 |
0.0016 ETH |
2,474,610.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-18 |
0.0014 ETH |
864,000.0000 LINK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-17 |
0.0013 ETH |
364,145.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0013 ETH |
589,129.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
215,422.0000 LINK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-14 |
0.0013 ETH |
600,415.0000 LINK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
655,270.0000 LINK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0015 ETH |
945,753.0000 LINK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-11 |
0.0013 ETH |
1,085,529.0000 LINK |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0013 ETH |
766,366.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-09 |
0.0012 ETH |
438,741.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-08 |
0.0012 ETH |
560,047.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-07 |
0.0012 ETH |
954,266.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-06 |
0.0012 ETH |
1,387,175.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-05 |
0.0011 ETH |
1,079,204.0000 LINK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-04 |
0.0010 ETH |
710,047.0000 LINK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-03 |
0.0010 ETH |
376,758.0000 LINK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-02 |
0.0011 ETH |
668,654.0000 LINK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-01 |
0.0011 ETH |
201,341.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-31 |
0.0011 ETH |
482,308.0000 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-30 |
0.0011 ETH |
675,701.0000 LINK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-29 |
0.0011 ETH |
427,792.0000 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-28 |
0.0012 ETH |
614,190.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-27 |
0.0012 ETH |
329,075.0000 LINK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-26 |
0.0012 ETH |
598,700.0000 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
326,839.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-24 |
0.0012 ETH |
455,612.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0011 ETH |
581,976.0000 LINK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
1,488,524.0000 LINK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0011 ETH |
2,314,887.0000 LINK |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-20 |
0.0010 ETH |
624,040.0000 LINK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-19 |
0.0010 ETH |
1,361,693.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-18 |
0.0009 ETH |
697,080.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-17 |
0.0009 ETH |
759,892.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-16 |
0.0009 ETH |
461,585.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-15 |
0.0009 ETH |
1,368,802.0000 LINK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-14 |
0.0009 ETH |
2,966,413.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0009 ETH |
1,463,101.0000 LINK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-12 |
0.0009 ETH |
1,055,904.0000 LINK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-08-11 |
0.0008 ETH |
1,603,177.0000 LINK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-08-10 |
0.0008 ETH |
2,544,044.0000 LINK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-08-09 |
0.0008 ETH |
3,102,006.0000 LINK |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-08-08 |
0.0006 ETH |
608,571.0000 LINK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |