Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0059 ETH |
42,866.3300 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2024-01-13 |
0.0056 ETH |
10,222.1600 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2024-01-12 |
0.0056 ETH |
24,453.1700 LINK |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2024-01-11 |
0.0058 ETH |
32,454.0800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-01-10 |
0.0058 ETH |
38,639.1400 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2024-01-09 |
0.0060 ETH |
26,024.9200 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-08 |
0.0060 ETH |
29,913.4700 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2024-01-07 |
0.0060 ETH |
12,497.0600 LINK |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0060 ETH |
16,312.7500 LINK |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0063 ETH |
36,976.0700 LINK |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
12,557.4300 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0062 ETH |
87,051.2500 LINK |
0.0064 ETH |
0.0058 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-02 |
0.0066 ETH |
16,056.2800 LINK |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
18,260.2600 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-31 |
0.0066 ETH |
12,483.6300 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-30 |
0.0066 ETH |
11,572.0400 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0067 ETH |
33,105.2100 LINK |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-12-28 |
0.0071 ETH |
167,268.6800 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-12-27 |
0.0069 ETH |
66,119.9200 LINK |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0070 ETH |
| 2023-12-26 |
0.0068 ETH |
33,676.9300 LINK |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0068 ETH |
18,045.3900 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2023-12-24 |
0.0068 ETH |
84,537.5300 LINK |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-23 |
0.0068 ETH |
31,708.7400 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0067 ETH |
53,362.2600 LINK |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-21 |
0.0067 ETH |
31,458.1100 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2023-12-20 |
0.0065 ETH |
21,967.3400 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-19 |
0.0065 ETH |
27,495.7100 LINK |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0065 ETH |
45,546.1000 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2023-12-17 |
0.0064 ETH |
28,580.4500 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-12-16 |
0.0065 ETH |
27,672.9400 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-15 |
0.0066 ETH |
26,790.2800 LINK |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
91,678.9800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-12-13 |
0.0065 ETH |
33,180.2000 LINK |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-12 |
0.0066 ETH |
38,671.8500 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-11 |
0.0066 ETH |
123,538.1500 LINK |
0.0070 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-12-10 |
0.0069 ETH |
31,701.4200 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2023-12-09 |
0.0071 ETH |
49,286.4700 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-08 |
0.0070 ETH |
107,757.8300 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
| 2023-12-07 |
0.0067 ETH |
104,796.4100 LINK |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2023-12-06 |
0.0069 ETH |
41,160.4800 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0069 ETH |
45,587.6200 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-04 |
0.0071 ETH |
72,787.5700 LINK |
0.0072 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0074 ETH |
36,355.6900 LINK |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0074 ETH |
48,106.6600 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0071 ETH |
50,359.4500 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2023-11-30 |
0.0071 ETH |
47,758.2800 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0072 ETH |
13,768.4800 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0070 ETH |
30,296.0300 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0071 ETH |
26,012.9400 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0072 ETH |
38,163.1000 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |