Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11.2439 EUR |
9,362.6100 LINK |
11.1300 EUR |
11.0300 EUR |
11.1300 EUR |
11.1300 EUR |
| 2025-04-13 |
11.3073 EUR |
30,835.3700 LINK |
11.5800 EUR |
10.9900 EUR |
11.1300 EUR |
11.1400 EUR |
| 2025-04-12 |
11.4287 EUR |
20,925.8400 LINK |
11.1300 EUR |
11.0000 EUR |
11.0500 EUR |
11.5900 EUR |
| 2025-04-11 |
11.0907 EUR |
45,619.3100 LINK |
10.7300 EUR |
10.6500 EUR |
10.8000 EUR |
11.1900 EUR |
| 2025-04-10 |
11.0003 EUR |
30,700.0000 LINK |
11.5500 EUR |
10.4400 EUR |
10.6300 EUR |
10.8100 EUR |
| 2025-04-09 |
10.7334 EUR |
88,495.0500 LINK |
9.9400 EUR |
9.4600 EUR |
9.7700 EUR |
11.5700 EUR |
| 2025-04-08 |
10.3938 EUR |
36,680.7400 LINK |
10.4800 EUR |
9.8200 EUR |
9.9500 EUR |
9.9400 EUR |
| 2025-04-07 |
9.9724 EUR |
85,756.0000 LINK |
10.2600 EUR |
9.1800 EUR |
9.5100 EUR |
10.5200 EUR |
| 2025-04-06 |
10.8165 EUR |
49,906.1500 LINK |
11.6800 EUR |
10.1700 EUR |
10.4800 EUR |
10.2000 EUR |
| 2025-04-05 |
11.6709 EUR |
13,914.2700 LINK |
11.7900 EUR |
11.4800 EUR |
11.5500 EUR |
11.5300 EUR |
| 2025-04-04 |
11.6242 EUR |
36,964.7000 LINK |
11.6800 EUR |
11.1900 EUR |
11.4600 EUR |
11.7500 EUR |
| 2025-04-03 |
11.6612 EUR |
60,136.0500 LINK |
11.8000 EUR |
11.0800 EUR |
11.3100 EUR |
11.6500 EUR |
| 2025-04-02 |
12.7676 EUR |
92,024.5400 LINK |
12.9700 EUR |
12.3400 EUR |
12.5000 EUR |
12.5400 EUR |
| 2025-04-01 |
12.9780 EUR |
36,027.9000 LINK |
12.4800 EUR |
12.4800 EUR |
12.5600 EUR |
13.0100 EUR |
| 2025-03-31 |
12.2942 EUR |
30,220.6000 LINK |
12.4000 EUR |
12.0000 EUR |
12.2000 EUR |
12.5100 EUR |
| 2025-03-30 |
12.6210 EUR |
17,347.8700 LINK |
12.5200 EUR |
12.2500 EUR |
12.5100 EUR |
12.4800 EUR |
| 2025-03-29 |
12.7376 EUR |
13,024.3000 LINK |
13.1800 EUR |
12.3700 EUR |
12.4400 EUR |
12.4300 EUR |
| 2025-03-28 |
13.5383 EUR |
31,714.0300 LINK |
14.3200 EUR |
12.9500 EUR |
13.0700 EUR |
13.1500 EUR |
| 2025-03-27 |
14.4287 EUR |
16,357.1100 LINK |
14.2100 EUR |
14.1300 EUR |
14.3000 EUR |
14.4900 EUR |
| 2025-03-26 |
14.4182 EUR |
22,788.5200 LINK |
14.3100 EUR |
13.9300 EUR |
14.1500 EUR |
14.1500 EUR |
| 2025-03-25 |
14.2134 EUR |
17,606.0300 LINK |
13.9700 EUR |
13.7800 EUR |
13.9400 EUR |
14.2600 EUR |
| 2025-03-24 |
13.9460 EUR |
24,439.7600 LINK |
13.3500 EUR |
13.0900 EUR |
13.2300 EUR |
14.1000 EUR |
| 2025-03-23 |
13.2751 EUR |
7,119.4200 LINK |
13.1700 EUR |
13.1600 EUR |
13.2200 EUR |
13.2000 EUR |
| 2025-03-22 |
13.1421 EUR |
10,562.3600 LINK |
12.8900 EUR |
12.8800 EUR |
13.0100 EUR |
13.1400 EUR |
| 2025-03-21 |
12.9956 EUR |
15,687.0200 LINK |
13.1300 EUR |
12.7900 EUR |
12.9300 EUR |
12.9600 EUR |
| 2025-03-20 |
13.3818 EUR |
13,590.1900 LINK |
13.7700 EUR |
12.9800 EUR |
13.0800 EUR |
13.0800 EUR |
| 2025-03-19 |
13.1633 EUR |
28,381.7300 LINK |
12.7500 EUR |
12.6000 EUR |
12.7100 EUR |
13.6600 EUR |
| 2025-03-18 |
12.6474 EUR |
31,066.4100 LINK |
12.8400 EUR |
12.3000 EUR |
12.4400 EUR |
12.4200 EUR |
| 2025-03-17 |
12.6720 EUR |
21,451.9700 LINK |
12.2900 EUR |
12.2700 EUR |
12.5200 EUR |
12.9500 EUR |
| 2025-03-16 |
12.5762 EUR |
16,026.4800 LINK |
12.8900 EUR |
12.1300 EUR |
12.2300 EUR |
12.2300 EUR |
| 2025-03-15 |
12.8458 EUR |
21,607.7600 LINK |
12.5600 EUR |
12.5400 EUR |
12.7200 EUR |
12.9400 EUR |
| 2025-03-14 |
12.8813 EUR |
106,327.7700 LINK |
12.0200 EUR |
11.9700 EUR |
12.1300 EUR |
12.5900 EUR |
| 2025-03-13 |
12.0982 EUR |
34,749.7500 LINK |
12.3700 EUR |
11.7200 EUR |
11.8500 EUR |
12.0000 EUR |
| 2025-03-12 |
12.1338 EUR |
32,702.8700 LINK |
12.0500 EUR |
11.6100 EUR |
11.7800 EUR |
12.3700 EUR |
| 2025-03-11 |
11.7773 EUR |
56,326.6900 LINK |
11.6700 EUR |
10.9300 EUR |
11.5500 EUR |
12.0000 EUR |
| 2025-03-10 |
12.4429 EUR |
50,425.8100 LINK |
12.7200 EUR |
11.4800 EUR |
11.8400 EUR |
11.7700 EUR |
| 2025-03-09 |
13.1949 EUR |
23,730.3800 LINK |
14.0600 EUR |
12.6000 EUR |
12.7100 EUR |
12.7100 EUR |
| 2025-03-08 |
14.3050 EUR |
30,280.0500 LINK |
14.6500 EUR |
13.9900 EUR |
14.1300 EUR |
14.1300 EUR |
| 2025-03-07 |
15.3498 EUR |
44,110.0000 LINK |
15.8200 EUR |
14.5600 EUR |
14.7600 EUR |
14.6800 EUR |
| 2025-03-06 |
15.8220 EUR |
41,823.1200 LINK |
15.2200 EUR |
15.1800 EUR |
15.4000 EUR |
15.8300 EUR |
| 2025-03-05 |
14.8383 EUR |
44,612.7000 LINK |
13.9900 EUR |
13.8000 EUR |
14.0400 EUR |
15.1200 EUR |
| 2025-03-04 |
13.1807 EUR |
60,794.6900 LINK |
13.7000 EUR |
12.4400 EUR |
13.1200 EUR |
14.0700 EUR |
| 2025-03-03 |
15.0017 EUR |
51,225.6900 LINK |
16.7400 EUR |
13.7100 EUR |
13.9900 EUR |
13.9000 EUR |
| 2025-03-02 |
15.8115 EUR |
68,301.9500 LINK |
14.2400 EUR |
13.8900 EUR |
14.1200 EUR |
16.7500 EUR |
| 2025-03-01 |
14.1959 EUR |
21,139.8000 LINK |
14.2800 EUR |
13.7300 EUR |
13.8800 EUR |
14.4700 EUR |
| 2025-02-28 |
13.6213 EUR |
43,823.7500 LINK |
14.5200 EUR |
12.9300 EUR |
13.2600 EUR |
14.2200 EUR |
| 2025-02-27 |
14.7550 EUR |
11,213.5800 LINK |
14.5300 EUR |
14.3700 EUR |
14.5800 EUR |
14.8600 EUR |
| 2025-02-26 |
14.5077 EUR |
34,670.2400 LINK |
14.5500 EUR |
13.9900 EUR |
14.2900 EUR |
14.5200 EUR |
| 2025-02-25 |
13.9842 EUR |
111,300.3400 LINK |
14.5900 EUR |
13.4100 EUR |
14.1000 EUR |
14.7100 EUR |
| 2025-02-24 |
15.4020 EUR |
49,763.8000 LINK |
16.8000 EUR |
14.3300 EUR |
14.8600 EUR |
14.7600 EUR |