Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
16.0617 EUR |
31,011.8700 LINK |
15.8000 EUR |
15.4000 EUR |
15.9900 EUR |
16.5700 EUR |
| 2024-11-22 |
14.5659 EUR |
35,232.4400 LINK |
14.1500 EUR |
13.9300 EUR |
14.2700 EUR |
15.0100 EUR |
| 2024-11-21 |
14.0036 EUR |
43,910.5100 LINK |
13.4500 EUR |
13.1400 EUR |
13.4400 EUR |
14.1100 EUR |
| 2024-11-20 |
13.9052 EUR |
46,788.8000 LINK |
13.8200 EUR |
13.3400 EUR |
13.5500 EUR |
13.6400 EUR |
| 2024-11-19 |
14.0153 EUR |
35,032.9800 LINK |
14.4400 EUR |
13.6100 EUR |
13.8300 EUR |
13.8200 EUR |
| 2024-11-18 |
14.2182 EUR |
53,024.0700 LINK |
13.0200 EUR |
13.0100 EUR |
13.3000 EUR |
14.3000 EUR |
| 2024-11-17 |
13.3703 EUR |
17,154.3200 LINK |
13.7300 EUR |
12.5600 EUR |
12.9500 EUR |
13.0000 EUR |
| 2024-11-16 |
13.4926 EUR |
29,943.1900 LINK |
13.1000 EUR |
13.0000 EUR |
13.1000 EUR |
13.7800 EUR |
| 2024-11-15 |
12.7070 EUR |
27,038.3700 LINK |
12.3400 EUR |
12.0700 EUR |
12.4000 EUR |
13.0600 EUR |
| 2024-11-14 |
12.6122 EUR |
32,617.9500 LINK |
12.7100 EUR |
12.1700 EUR |
12.4900 EUR |
12.2500 EUR |
| 2024-11-13 |
12.9688 EUR |
34,898.9600 LINK |
13.0200 EUR |
12.1800 EUR |
12.4800 EUR |
12.6300 EUR |
| 2024-11-12 |
13.4672 EUR |
36,659.3900 LINK |
13.8000 EUR |
12.6200 EUR |
13.1300 EUR |
13.1200 EUR |
| 2024-11-11 |
13.3521 EUR |
28,174.2900 LINK |
13.2700 EUR |
12.7000 EUR |
12.9100 EUR |
13.7900 EUR |
| 2024-11-10 |
13.4433 EUR |
19,136.4000 LINK |
12.8100 EUR |
12.7600 EUR |
12.9000 EUR |
13.6500 EUR |
| 2024-11-09 |
12.5920 EUR |
11,592.2900 LINK |
12.6900 EUR |
12.3900 EUR |
12.4600 EUR |
12.7400 EUR |
| 2024-11-08 |
12.2366 EUR |
35,864.2700 LINK |
11.6700 EUR |
11.6200 EUR |
11.7200 EUR |
12.7400 EUR |
| 2024-11-07 |
11.5015 EUR |
19,823.3700 LINK |
11.2900 EUR |
11.2300 EUR |
11.3300 EUR |
11.6500 EUR |
| 2024-11-06 |
10.9318 EUR |
33,581.7100 LINK |
9.9400 EUR |
9.9200 EUR |
10.2000 EUR |
11.3200 EUR |
| 2024-11-05 |
9.8052 EUR |
10,084.4600 LINK |
9.4300 EUR |
9.4000 EUR |
9.4800 EUR |
9.9600 EUR |
| 2024-11-04 |
9.6399 EUR |
22,024.9200 LINK |
9.9000 EUR |
9.2600 EUR |
9.4500 EUR |
9.4500 EUR |
| 2024-11-03 |
10.0132 EUR |
14,103.8900 LINK |
10.3600 EUR |
9.7400 EUR |
9.9000 EUR |
9.9500 EUR |
| 2024-11-02 |
10.3405 EUR |
14,058.8900 LINK |
10.4000 EUR |
10.2500 EUR |
10.3300 EUR |
10.3300 EUR |
| 2024-11-01 |
10.5069 EUR |
14,212.0300 LINK |
10.5100 EUR |
10.2900 EUR |
10.4000 EUR |
10.4000 EUR |
| 2024-10-31 |
10.9235 EUR |
18,966.7500 LINK |
11.4400 EUR |
10.4100 EUR |
10.5100 EUR |
10.4700 EUR |
| 2024-10-30 |
11.1724 EUR |
14,491.6100 LINK |
10.9000 EUR |
10.7600 EUR |
10.8700 EUR |
11.3000 EUR |
| 2024-10-29 |
10.6657 EUR |
18,671.7000 LINK |
10.3200 EUR |
10.2900 EUR |
10.3900 EUR |
10.8800 EUR |
| 2024-10-28 |
10.1456 EUR |
10,800.6900 LINK |
10.1600 EUR |
9.9300 EUR |
10.0000 EUR |
10.3300 EUR |
| 2024-10-27 |
10.1752 EUR |
4,252.9900 LINK |
10.2000 EUR |
10.0800 EUR |
10.1200 EUR |
10.2300 EUR |
| 2024-10-26 |
10.2930 EUR |
10,309.3200 LINK |
10.2900 EUR |
10.0500 EUR |
10.1100 EUR |
10.2300 EUR |
| 2024-10-25 |
10.8118 EUR |
12,334.7600 LINK |
10.7400 EUR |
10.0500 EUR |
10.5400 EUR |
10.2200 EUR |
| 2024-10-24 |
10.5804 EUR |
8,580.1900 LINK |
10.4800 EUR |
10.4000 EUR |
10.4600 EUR |
10.6600 EUR |
| 2024-10-23 |
10.5052 EUR |
12,220.7500 LINK |
11.1100 EUR |
10.2300 EUR |
10.3400 EUR |
10.5100 EUR |
| 2024-10-22 |
11.1570 EUR |
17,358.1100 LINK |
10.8300 EUR |
10.7200 EUR |
10.8600 EUR |
11.2000 EUR |
| 2024-10-21 |
10.8658 EUR |
4,790.4100 LINK |
10.9900 EUR |
10.6400 EUR |
10.7500 EUR |
10.8100 EUR |
| 2024-10-20 |
10.7387 EUR |
5,606.0400 LINK |
10.5100 EUR |
10.4000 EUR |
10.4100 EUR |
10.9100 EUR |
| 2024-10-19 |
10.5208 EUR |
4,894.3600 LINK |
10.5900 EUR |
10.4000 EUR |
10.4400 EUR |
10.5100 EUR |
| 2024-10-18 |
10.4715 EUR |
10,544.8500 LINK |
10.1300 EUR |
10.1100 EUR |
10.1400 EUR |
10.5500 EUR |
| 2024-10-17 |
10.1766 EUR |
6,573.3200 LINK |
10.3500 EUR |
10.0200 EUR |
10.0900 EUR |
10.1400 EUR |
| 2024-10-16 |
10.3766 EUR |
7,168.8500 LINK |
10.5100 EUR |
10.1700 EUR |
10.2900 EUR |
10.4300 EUR |
| 2024-10-15 |
10.4388 EUR |
13,837.2300 LINK |
10.3700 EUR |
10.0300 EUR |
10.2600 EUR |
10.3700 EUR |
| 2024-10-14 |
10.0857 EUR |
5,572.6000 LINK |
9.7400 EUR |
9.7000 EUR |
9.7400 EUR |
10.3100 EUR |
| 2024-10-13 |
9.8578 EUR |
4,096.1500 LINK |
10.0400 EUR |
9.7100 EUR |
9.7300 EUR |
9.7800 EUR |
| 2024-10-12 |
10.0775 EUR |
4,622.8300 LINK |
9.9500 EUR |
9.9000 EUR |
9.9300 EUR |
10.0600 EUR |
| 2024-10-11 |
9.8585 EUR |
6,165.1500 LINK |
9.6400 EUR |
9.6200 EUR |
9.6300 EUR |
9.9500 EUR |
| 2024-10-10 |
9.6803 EUR |
9,456.0800 LINK |
9.6600 EUR |
9.4000 EUR |
9.5500 EUR |
9.6400 EUR |
| 2024-10-09 |
9.7386 EUR |
11,446.9000 LINK |
9.8800 EUR |
9.5300 EUR |
9.6200 EUR |
9.6100 EUR |
| 2024-10-08 |
10.0441 EUR |
12,918.4500 LINK |
10.1800 EUR |
9.8900 EUR |
9.9400 EUR |
9.8900 EUR |
| 2024-10-07 |
10.4338 EUR |
9,250.9200 LINK |
10.3100 EUR |
10.1600 EUR |
10.2400 EUR |
10.2400 EUR |
| 2024-10-06 |
10.2833 EUR |
4,731.2200 LINK |
10.2800 EUR |
10.1800 EUR |
10.1800 EUR |
10.1800 EUR |
| 2024-10-05 |
10.2511 EUR |
3,864.9800 LINK |
10.1200 EUR |
10.0200 EUR |
10.0700 EUR |
10.2500 EUR |