Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
10.3437 EUR |
23,043.0000 LINK |
10.5000 EUR |
10.1900 EUR |
10.3300 EUR |
10.4000 EUR |
| 2025-12-23 |
10.4704 EUR |
33,652.6700 LINK |
10.6900 EUR |
10.2600 EUR |
10.4000 EUR |
10.5400 EUR |
| 2025-12-22 |
10.7590 EUR |
49,194.1600 LINK |
10.6200 EUR |
10.5100 EUR |
10.6400 EUR |
10.6100 EUR |
| 2025-12-21 |
10.6087 EUR |
17,274.7600 LINK |
10.7200 EUR |
10.4400 EUR |
10.4800 EUR |
10.4800 EUR |
| 2025-12-20 |
10.7600 EUR |
18,541.7000 LINK |
10.7000 EUR |
10.6600 EUR |
10.6800 EUR |
10.7400 EUR |
| 2025-12-19 |
10.5576 EUR |
50,356.3900 LINK |
10.1700 EUR |
10.1000 EUR |
10.1900 EUR |
10.7100 EUR |
| 2025-12-18 |
10.4061 EUR |
47,456.2100 LINK |
10.4200 EUR |
10.0100 EUR |
10.1600 EUR |
10.2100 EUR |
| 2025-12-17 |
10.7628 EUR |
37,719.4500 LINK |
10.9700 EUR |
10.3200 EUR |
10.4400 EUR |
10.4400 EUR |
| 2025-12-16 |
10.9446 EUR |
38,547.8700 LINK |
10.9200 EUR |
10.6900 EUR |
10.8500 EUR |
11.0000 EUR |
| 2025-12-15 |
11.0442 EUR |
57,272.1100 LINK |
11.3100 EUR |
10.6300 EUR |
10.8300 EUR |
10.9400 EUR |
| 2025-12-14 |
11.5124 EUR |
26,169.2600 LINK |
11.7000 EUR |
11.1700 EUR |
11.3400 EUR |
11.3200 EUR |
| 2025-12-13 |
11.7452 EUR |
14,274.4000 LINK |
11.6400 EUR |
11.6000 EUR |
11.6400 EUR |
11.6900 EUR |
| 2025-12-12 |
11.8369 EUR |
55,411.7900 LINK |
11.9800 EUR |
11.3300 EUR |
11.5800 EUR |
11.6500 EUR |
| 2025-12-11 |
11.6857 EUR |
61,613.8300 LINK |
12.0400 EUR |
11.4100 EUR |
11.5700 EUR |
12.0100 EUR |
| 2025-12-10 |
12.3069 EUR |
50,816.7300 LINK |
12.3900 EUR |
11.9900 EUR |
12.1300 EUR |
12.1800 EUR |
| 2025-12-09 |
12.3583 EUR |
52,571.3600 LINK |
11.8400 EUR |
11.6400 EUR |
11.7600 EUR |
12.4600 EUR |
| 2025-12-08 |
11.9898 EUR |
36,850.2400 LINK |
11.7300 EUR |
11.6700 EUR |
11.7600 EUR |
11.9300 EUR |
| 2025-12-07 |
11.7775 EUR |
60,190.1500 LINK |
11.9700 EUR |
11.3400 EUR |
11.7300 EUR |
11.6800 EUR |
| 2025-12-06 |
11.8653 EUR |
26,223.5700 LINK |
11.6600 EUR |
11.6100 EUR |
11.7000 EUR |
11.9500 EUR |
| 2025-12-05 |
11.8924 EUR |
28,345.2900 LINK |
12.2400 EUR |
11.5000 EUR |
11.7000 EUR |
11.7200 EUR |
| 2025-12-04 |
12.3800 EUR |
32,064.6500 LINK |
12.5700 EUR |
11.9900 EUR |
12.2400 EUR |
12.2200 EUR |
| 2025-12-03 |
12.2779 EUR |
62,130.8400 LINK |
11.5900 EUR |
11.5600 EUR |
11.7300 EUR |
12.5800 EUR |
| 2025-12-02 |
11.1496 EUR |
46,180.4700 LINK |
10.4000 EUR |
10.3300 EUR |
10.4200 EUR |
11.6400 EUR |
| 2025-12-01 |
10.4648 EUR |
44,165.5300 LINK |
11.1600 EUR |
10.1100 EUR |
10.2200 EUR |
10.4500 EUR |
| 2025-11-30 |
11.4385 EUR |
22,502.0000 LINK |
11.2100 EUR |
11.1800 EUR |
11.2500 EUR |
11.4500 EUR |
| 2025-11-29 |
11.3070 EUR |
32,214.3800 LINK |
11.3200 EUR |
11.1600 EUR |
11.1900 EUR |
11.1900 EUR |
| 2025-11-28 |
11.5274 EUR |
46,777.2800 LINK |
11.5000 EUR |
11.2500 EUR |
11.3400 EUR |
11.3300 EUR |
| 2025-11-27 |
11.5489 EUR |
47,846.3000 LINK |
11.5800 EUR |
11.4300 EUR |
11.5200 EUR |
11.5100 EUR |
| 2025-11-26 |
11.2656 EUR |
36,697.3100 LINK |
11.3100 EUR |
11.0300 EUR |
11.1000 EUR |
11.5900 EUR |
| 2025-11-25 |
11.1782 EUR |
74,291.7900 LINK |
11.2200 EUR |
10.8500 EUR |
11.0900 EUR |
11.1300 EUR |
| 2025-11-24 |
11.0539 EUR |
64,948.0800 LINK |
10.8500 EUR |
10.6900 EUR |
10.8300 EUR |
11.2900 EUR |
| 2025-11-23 |
10.9081 EUR |
50,799.6800 LINK |
10.5800 EUR |
10.5400 EUR |
10.6300 EUR |
10.8800 EUR |
| 2025-11-22 |
10.3948 EUR |
23,580.0200 LINK |
10.5300 EUR |
10.2100 EUR |
10.3400 EUR |
10.5600 EUR |
| 2025-11-21 |
10.6188 EUR |
96,181.7600 LINK |
11.2400 EUR |
10.0900 EUR |
10.4900 EUR |
10.5200 EUR |
| 2025-11-20 |
11.6766 EUR |
108,042.3000 LINK |
11.6900 EUR |
11.0800 EUR |
11.2700 EUR |
11.4500 EUR |
| 2025-11-19 |
11.4597 EUR |
57,985.7300 LINK |
11.9100 EUR |
11.0700 EUR |
11.2100 EUR |
11.4800 EUR |
| 2025-11-18 |
11.6485 EUR |
63,055.6500 LINK |
11.4500 EUR |
11.2500 EUR |
11.5200 EUR |
11.8500 EUR |
| 2025-11-17 |
11.7556 EUR |
61,833.6400 LINK |
11.8100 EUR |
11.2800 EUR |
11.4500 EUR |
11.4700 EUR |
| 2025-11-16 |
11.9248 EUR |
66,149.0200 LINK |
12.1600 EUR |
11.5200 EUR |
11.6900 EUR |
11.7700 EUR |
| 2025-11-15 |
12.1393 EUR |
38,220.6300 LINK |
11.8800 EUR |
11.8700 EUR |
12.0500 EUR |
12.1400 EUR |
| 2025-11-14 |
12.2204 EUR |
88,881.5900 LINK |
12.5100 EUR |
11.6900 EUR |
12.0000 EUR |
11.9000 EUR |
| 2025-11-13 |
12.9864 EUR |
89,745.2900 LINK |
13.0600 EUR |
12.1700 EUR |
12.2900 EUR |
12.5000 EUR |
| 2025-11-12 |
13.5660 EUR |
58,814.5000 LINK |
13.1900 EUR |
12.9300 EUR |
13.0700 EUR |
13.1500 EUR |
| 2025-11-11 |
13.7919 EUR |
54,993.0700 LINK |
14.1800 EUR |
13.1700 EUR |
13.3500 EUR |
13.3500 EUR |
| 2025-11-10 |
14.0426 EUR |
53,214.4000 LINK |
13.7100 EUR |
13.6800 EUR |
13.9900 EUR |
14.1500 EUR |
| 2025-11-09 |
13.5299 EUR |
42,872.4400 LINK |
13.4100 EUR |
12.9900 EUR |
13.1000 EUR |
13.8100 EUR |
| 2025-11-08 |
13.4387 EUR |
44,153.9900 LINK |
13.6500 EUR |
13.0700 EUR |
13.2200 EUR |
13.3500 EUR |
| 2025-11-07 |
13.3269 EUR |
73,855.5200 LINK |
12.7700 EUR |
12.3600 EUR |
12.6500 EUR |
13.8900 EUR |
| 2025-11-06 |
12.8499 EUR |
54,895.1000 LINK |
13.1200 EUR |
12.3600 EUR |
12.6300 EUR |
12.7200 EUR |
| 2025-11-05 |
12.9291 EUR |
71,964.4000 LINK |
12.7900 EUR |
12.1800 EUR |
12.6300 EUR |
13.1800 EUR |