Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
21.9293 EUR |
20,264.7000 LINK |
21.6500 EUR |
21.2200 EUR |
21.5200 EUR |
21.7000 EUR |
| 2024-12-26 |
22.2101 EUR |
19,250.9300 LINK |
23.6000 EUR |
21.5300 EUR |
21.8100 EUR |
21.8200 EUR |
| 2024-12-25 |
23.8156 EUR |
15,887.8600 LINK |
24.4600 EUR |
23.1200 EUR |
23.5300 EUR |
23.4700 EUR |
| 2024-12-24 |
23.6762 EUR |
30,372.2900 LINK |
23.5900 EUR |
22.6200 EUR |
23.0300 EUR |
24.8700 EUR |
| 2024-12-23 |
21.8134 EUR |
44,294.5800 LINK |
21.2200 EUR |
20.6700 EUR |
21.2200 EUR |
21.8000 EUR |
| 2024-12-22 |
21.2431 EUR |
25,456.8300 LINK |
21.0600 EUR |
20.4700 EUR |
21.0300 EUR |
21.0200 EUR |
| 2024-12-21 |
22.2231 EUR |
46,452.7200 LINK |
22.5200 EUR |
20.9500 EUR |
21.2000 EUR |
20.9500 EUR |
| 2024-12-20 |
21.0708 EUR |
105,793.7700 LINK |
22.1800 EUR |
19.2500 EUR |
20.3700 EUR |
22.3000 EUR |
| 2024-12-19 |
22.8113 EUR |
93,561.0500 LINK |
24.0200 EUR |
20.9400 EUR |
21.8500 EUR |
22.1600 EUR |
| 2024-12-18 |
25.7779 EUR |
54,031.8300 LINK |
26.5800 EUR |
24.0200 EUR |
24.9200 EUR |
24.6500 EUR |
| 2024-12-17 |
26.8193 EUR |
49,964.3100 LINK |
27.2400 EUR |
26.0600 EUR |
26.5000 EUR |
26.3600 EUR |
| 2024-12-16 |
28.2458 EUR |
71,520.5100 LINK |
27.7500 EUR |
26.9700 EUR |
27.1900 EUR |
27.6000 EUR |
| 2024-12-15 |
27.5311 EUR |
27,682.3800 LINK |
27.6700 EUR |
26.6400 EUR |
27.2300 EUR |
27.9800 EUR |
| 2024-12-14 |
28.3754 EUR |
65,940.4100 LINK |
27.5700 EUR |
27.3200 EUR |
27.9100 EUR |
27.5100 EUR |
| 2024-12-13 |
27.5101 EUR |
92,499.5000 LINK |
27.8100 EUR |
26.2600 EUR |
26.7000 EUR |
27.1100 EUR |
| 2024-12-12 |
26.6644 EUR |
150,246.7600 LINK |
22.8700 EUR |
22.6900 EUR |
22.9700 EUR |
27.7200 EUR |
| 2024-12-11 |
22.2173 EUR |
73,232.9100 LINK |
21.1100 EUR |
20.1300 EUR |
20.7400 EUR |
23.0900 EUR |
| 2024-12-10 |
21.1480 EUR |
97,578.9300 LINK |
21.0500 EUR |
19.3100 EUR |
20.1300 EUR |
21.3000 EUR |
| 2024-12-09 |
23.2653 EUR |
122,333.2800 LINK |
24.7000 EUR |
18.6200 EUR |
21.2100 EUR |
21.2400 EUR |
| 2024-12-08 |
24.7300 EUR |
51,768.8100 LINK |
23.4200 EUR |
23.3000 EUR |
23.4300 EUR |
24.7500 EUR |
| 2024-12-07 |
24.1286 EUR |
46,145.9000 LINK |
24.4800 EUR |
23.0500 EUR |
23.2600 EUR |
23.2600 EUR |
| 2024-12-06 |
22.7383 EUR |
68,160.8900 LINK |
21.9700 EUR |
21.6200 EUR |
22.1200 EUR |
24.2400 EUR |
| 2024-12-05 |
22.6269 EUR |
76,851.5400 LINK |
22.9100 EUR |
21.2200 EUR |
22.3700 EUR |
21.8600 EUR |
| 2024-12-04 |
23.5959 EUR |
95,653.2600 LINK |
22.9200 EUR |
22.5000 EUR |
22.9200 EUR |
22.8300 EUR |
| 2024-12-03 |
23.3774 EUR |
191,062.7100 LINK |
24.0300 EUR |
21.4800 EUR |
22.6800 EUR |
23.1800 EUR |
| 2024-12-02 |
20.9204 EUR |
298,470.5200 LINK |
18.0000 EUR |
17.6500 EUR |
18.2500 EUR |
23.6600 EUR |
| 2024-12-01 |
17.6977 EUR |
32,667.0100 LINK |
17.9400 EUR |
17.4000 EUR |
17.6500 EUR |
17.8200 EUR |
| 2024-11-30 |
17.7989 EUR |
38,560.3600 LINK |
17.1800 EUR |
16.9400 EUR |
17.2600 EUR |
18.0400 EUR |
| 2024-11-29 |
17.0400 EUR |
20,921.2900 LINK |
16.9800 EUR |
16.5800 EUR |
16.7400 EUR |
17.3000 EUR |
| 2024-11-28 |
17.0141 EUR |
37,740.8100 LINK |
17.6700 EUR |
16.6000 EUR |
16.7900 EUR |
17.0800 EUR |
| 2024-11-27 |
17.2451 EUR |
47,073.2000 LINK |
16.5100 EUR |
16.1800 EUR |
16.4800 EUR |
17.7500 EUR |
| 2024-11-26 |
16.1727 EUR |
55,414.6100 LINK |
16.5900 EUR |
15.3900 EUR |
15.8200 EUR |
16.5200 EUR |
| 2024-11-25 |
17.4156 EUR |
68,936.4000 LINK |
17.1000 EUR |
16.3200 EUR |
16.8600 EUR |
16.8400 EUR |
| 2024-11-24 |
16.3658 EUR |
48,760.6600 LINK |
16.6500 EUR |
15.4500 EUR |
16.0000 EUR |
17.0200 EUR |
| 2024-11-23 |
16.3655 EUR |
51,635.4700 LINK |
15.8000 EUR |
15.4000 EUR |
15.9900 EUR |
16.6200 EUR |
| 2024-11-22 |
14.5659 EUR |
35,232.4400 LINK |
14.1500 EUR |
13.9300 EUR |
14.2700 EUR |
15.0100 EUR |
| 2024-11-21 |
14.0036 EUR |
43,910.5100 LINK |
13.4500 EUR |
13.1400 EUR |
13.4400 EUR |
14.1100 EUR |
| 2024-11-20 |
13.9052 EUR |
46,788.8000 LINK |
13.8200 EUR |
13.3400 EUR |
13.5500 EUR |
13.6400 EUR |
| 2024-11-19 |
14.0153 EUR |
35,032.9800 LINK |
14.4400 EUR |
13.6100 EUR |
13.8300 EUR |
13.8200 EUR |
| 2024-11-18 |
14.2182 EUR |
53,024.0700 LINK |
13.0200 EUR |
13.0100 EUR |
13.3000 EUR |
14.3000 EUR |
| 2024-11-17 |
13.3703 EUR |
17,154.3200 LINK |
13.7300 EUR |
12.5600 EUR |
12.9500 EUR |
13.0000 EUR |
| 2024-11-16 |
13.4926 EUR |
29,943.1900 LINK |
13.1000 EUR |
13.0000 EUR |
13.1000 EUR |
13.7800 EUR |
| 2024-11-15 |
12.7070 EUR |
27,038.3700 LINK |
12.3400 EUR |
12.0700 EUR |
12.4000 EUR |
13.0600 EUR |
| 2024-11-14 |
12.6122 EUR |
32,617.9500 LINK |
12.7100 EUR |
12.1700 EUR |
12.4900 EUR |
12.2500 EUR |
| 2024-11-13 |
12.9688 EUR |
34,898.9600 LINK |
13.0200 EUR |
12.1800 EUR |
12.4800 EUR |
12.6300 EUR |
| 2024-11-12 |
13.4672 EUR |
36,659.3900 LINK |
13.8000 EUR |
12.6200 EUR |
13.1300 EUR |
13.1200 EUR |
| 2024-11-11 |
13.3521 EUR |
28,174.2900 LINK |
13.2700 EUR |
12.7000 EUR |
12.9100 EUR |
13.7900 EUR |
| 2024-11-10 |
13.4433 EUR |
19,136.4000 LINK |
12.8100 EUR |
12.7600 EUR |
12.9000 EUR |
13.6500 EUR |
| 2024-11-09 |
12.5920 EUR |
11,592.2900 LINK |
12.6900 EUR |
12.3900 EUR |
12.4600 EUR |
12.7400 EUR |
| 2024-11-08 |
12.2366 EUR |
35,864.2700 LINK |
11.6700 EUR |
11.6200 EUR |
11.7200 EUR |
12.7400 EUR |