Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.4747 EUR |
44,165.3100 LINK |
5.4350 EUR |
5.3100 EUR |
5.4010 EUR |
5.4420 EUR |
| 2023-08-30 |
5.5320 EUR |
38,084.0900 LINK |
5.7040 EUR |
5.4010 EUR |
5.4520 EUR |
5.4510 EUR |
| 2023-08-29 |
5.6446 EUR |
41,086.0500 LINK |
5.5220 EUR |
5.4140 EUR |
5.4490 EUR |
5.6890 EUR |
| 2023-08-28 |
5.5218 EUR |
31,872.6700 LINK |
5.5940 EUR |
5.4270 EUR |
5.4860 EUR |
5.5280 EUR |
| 2023-08-27 |
5.5677 EUR |
21,709.2000 LINK |
5.5770 EUR |
5.5330 EUR |
5.5380 EUR |
5.6030 EUR |
| 2023-08-26 |
5.5739 EUR |
17,529.3000 LINK |
5.5780 EUR |
5.5290 EUR |
5.5420 EUR |
5.5720 EUR |
| 2023-08-25 |
5.5603 EUR |
39,424.5700 LINK |
5.6340 EUR |
5.5000 EUR |
5.5350 EUR |
5.5770 EUR |
| 2023-08-24 |
5.7314 EUR |
43,641.0400 LINK |
5.8690 EUR |
5.5450 EUR |
5.6120 EUR |
5.6060 EUR |
| 2023-08-23 |
5.8048 EUR |
34,665.2900 LINK |
5.6630 EUR |
5.6510 EUR |
5.6790 EUR |
5.8450 EUR |
| 2023-08-22 |
5.6598 EUR |
28,906.6400 LINK |
5.7010 EUR |
5.4450 EUR |
5.6120 EUR |
5.6660 EUR |
| 2023-08-21 |
5.7137 EUR |
30,113.6500 LINK |
5.7920 EUR |
5.5700 EUR |
5.6560 EUR |
5.6950 EUR |
| 2023-08-20 |
5.7705 EUR |
24,681.3200 LINK |
5.7880 EUR |
5.7330 EUR |
5.7580 EUR |
5.7830 EUR |
| 2023-08-19 |
5.8047 EUR |
68,805.0600 LINK |
5.7940 EUR |
5.7460 EUR |
5.7640 EUR |
5.7640 EUR |
| 2023-08-18 |
5.8098 EUR |
62,976.4700 LINK |
5.7440 EUR |
5.6540 EUR |
5.7370 EUR |
5.8220 EUR |
| 2023-08-17 |
6.0919 EUR |
81,180.4100 LINK |
6.2620 EUR |
5.2840 EUR |
5.9150 EUR |
5.8920 EUR |
| 2023-08-16 |
6.3676 EUR |
34,248.2500 LINK |
6.5050 EUR |
6.1180 EUR |
6.2360 EUR |
6.2470 EUR |
| 2023-08-15 |
6.6657 EUR |
43,050.6600 LINK |
6.8890 EUR |
6.3150 EUR |
6.4900 EUR |
6.4900 EUR |
| 2023-08-14 |
6.9662 EUR |
37,055.0900 LINK |
6.7970 EUR |
6.7670 EUR |
6.8020 EUR |
6.9070 EUR |
| 2023-08-13 |
6.8681 EUR |
8,065.5100 LINK |
6.8570 EUR |
6.7550 EUR |
6.7980 EUR |
6.7980 EUR |
| 2023-08-12 |
6.8948 EUR |
15,977.2500 LINK |
6.9440 EUR |
6.8020 EUR |
6.8290 EUR |
6.8720 EUR |
| 2023-08-11 |
6.9638 EUR |
13,563.1100 LINK |
7.0560 EUR |
6.8850 EUR |
6.9060 EUR |
6.9580 EUR |
| 2023-08-10 |
7.0447 EUR |
40,411.4700 LINK |
7.1460 EUR |
6.9850 EUR |
7.0150 EUR |
7.0310 EUR |
| 2023-08-09 |
7.0882 EUR |
39,685.6200 LINK |
6.9370 EUR |
6.8320 EUR |
6.8560 EUR |
7.1820 EUR |
| 2023-08-08 |
6.8648 EUR |
30,047.4600 LINK |
6.7810 EUR |
6.7560 EUR |
6.7930 EUR |
6.9200 EUR |
| 2023-08-07 |
6.6098 EUR |
31,477.1900 LINK |
6.5470 EUR |
6.4220 EUR |
6.5510 EUR |
6.7650 EUR |
| 2023-08-06 |
6.5852 EUR |
11,721.6500 LINK |
6.6540 EUR |
6.5170 EUR |
6.5440 EUR |
6.5510 EUR |
| 2023-08-05 |
6.6320 EUR |
10,395.4900 LINK |
6.5880 EUR |
6.5560 EUR |
6.5880 EUR |
6.6580 EUR |
| 2023-08-04 |
6.5484 EUR |
18,748.5900 LINK |
6.5330 EUR |
6.4700 EUR |
6.5390 EUR |
6.5700 EUR |
| 2023-08-03 |
6.6586 EUR |
24,672.4900 LINK |
6.7280 EUR |
6.4900 EUR |
6.5560 EUR |
6.5550 EUR |
| 2023-08-02 |
6.8877 EUR |
23,628.1600 LINK |
6.9620 EUR |
6.7370 EUR |
6.7720 EUR |
6.7490 EUR |
| 2023-08-01 |
6.8119 EUR |
30,458.9700 LINK |
6.8940 EUR |
6.6660 EUR |
6.7590 EUR |
6.9380 EUR |
| 2023-07-31 |
6.9163 EUR |
26,569.0000 LINK |
6.8830 EUR |
6.7940 EUR |
6.8680 EUR |
6.8570 EUR |
| 2023-07-30 |
6.9333 EUR |
18,730.3600 LINK |
7.1510 EUR |
6.7260 EUR |
6.8360 EUR |
6.8360 EUR |
| 2023-07-29 |
7.0897 EUR |
7,985.6200 LINK |
7.0800 EUR |
7.0420 EUR |
7.0690 EUR |
7.1470 EUR |
| 2023-07-28 |
7.1998 EUR |
20,857.4400 LINK |
7.2970 EUR |
7.0960 EUR |
7.1230 EUR |
7.1000 EUR |
| 2023-07-27 |
7.2523 EUR |
37,880.8800 LINK |
7.0190 EUR |
6.9640 EUR |
7.0270 EUR |
7.2990 EUR |
| 2023-07-26 |
6.8771 EUR |
32,544.8000 LINK |
6.7150 EUR |
6.6200 EUR |
6.6960 EUR |
7.0220 EUR |
| 2023-07-25 |
6.7809 EUR |
28,108.9700 LINK |
6.8850 EUR |
6.6800 EUR |
6.7310 EUR |
6.7360 EUR |
| 2023-07-24 |
6.9415 EUR |
49,640.9800 LINK |
7.1150 EUR |
6.7400 EUR |
6.8530 EUR |
6.8870 EUR |
| 2023-07-23 |
7.2009 EUR |
32,757.3100 LINK |
7.1100 EUR |
7.0680 EUR |
7.1150 EUR |
7.1250 EUR |
| 2023-07-22 |
7.2627 EUR |
55,757.5900 LINK |
7.3330 EUR |
7.1020 EUR |
7.1950 EUR |
7.1090 EUR |
| 2023-07-21 |
7.3637 EUR |
92,492.3400 LINK |
7.5340 EUR |
7.2420 EUR |
7.3280 EUR |
7.3590 EUR |
| 2023-07-20 |
7.2020 EUR |
236,594.7500 LINK |
6.1900 EUR |
6.1770 EUR |
6.2240 EUR |
7.4250 EUR |
| 2023-07-19 |
6.1939 EUR |
45,606.4700 LINK |
6.1760 EUR |
6.0600 EUR |
6.1240 EUR |
6.1710 EUR |
| 2023-07-18 |
6.2965 EUR |
101,496.2900 LINK |
6.4200 EUR |
6.0820 EUR |
6.1640 EUR |
6.1770 EUR |
| 2023-07-17 |
6.0725 EUR |
74,291.0700 LINK |
5.9120 EUR |
5.7640 EUR |
5.8880 EUR |
6.4640 EUR |
| 2023-07-16 |
6.0509 EUR |
41,027.2400 LINK |
6.1980 EUR |
5.8820 EUR |
5.9580 EUR |
5.8960 EUR |
| 2023-07-15 |
6.1940 EUR |
22,032.7300 LINK |
6.2150 EUR |
6.1050 EUR |
6.1420 EUR |
6.1820 EUR |
| 2023-07-14 |
6.3255 EUR |
93,078.4600 LINK |
6.3590 EUR |
5.9800 EUR |
6.0960 EUR |
6.1330 EUR |
| 2023-07-13 |
6.0139 EUR |
46,932.1200 LINK |
5.6300 EUR |
5.6040 EUR |
5.6310 EUR |
6.2230 EUR |