Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
7.2018 EUR |
31,781.9600 LINK |
7.0870 EUR |
7.0850 EUR |
7.1520 EUR |
7.2420 EUR |
| 2023-10-05 |
7.2644 EUR |
34,949.9000 LINK |
7.3030 EUR |
7.0900 EUR |
7.1320 EUR |
7.1460 EUR |
| 2023-10-04 |
7.2243 EUR |
37,920.7700 LINK |
7.0870 EUR |
6.8900 EUR |
7.0530 EUR |
7.3800 EUR |
| 2023-10-03 |
7.2167 EUR |
46,537.3900 LINK |
7.1340 EUR |
7.0470 EUR |
7.1260 EUR |
7.1110 EUR |
| 2023-10-02 |
7.4287 EUR |
49,208.6900 LINK |
7.6300 EUR |
7.0400 EUR |
7.1420 EUR |
7.1180 EUR |
| 2023-10-01 |
7.6027 EUR |
32,846.9600 LINK |
7.7640 EUR |
7.3700 EUR |
7.4310 EUR |
7.6190 EUR |
| 2023-09-30 |
7.6934 EUR |
38,801.2100 LINK |
7.5260 EUR |
7.5170 EUR |
7.5680 EUR |
7.7570 EUR |
| 2023-09-29 |
7.3915 EUR |
33,380.6200 LINK |
7.4050 EUR |
7.2370 EUR |
7.2820 EUR |
7.5230 EUR |
| 2023-09-28 |
7.3958 EUR |
59,661.7700 LINK |
7.2750 EUR |
7.2160 EUR |
7.2860 EUR |
7.4230 EUR |
| 2023-09-27 |
7.2087 EUR |
67,448.8100 LINK |
6.9550 EUR |
6.8850 EUR |
6.9410 EUR |
7.2790 EUR |
| 2023-09-26 |
7.0115 EUR |
40,388.7400 LINK |
7.0820 EUR |
6.8620 EUR |
6.8840 EUR |
6.9600 EUR |
| 2023-09-25 |
6.8946 EUR |
52,262.3600 LINK |
6.5540 EUR |
6.5000 EUR |
6.6380 EUR |
7.0440 EUR |
| 2023-09-24 |
6.7088 EUR |
37,376.6200 LINK |
6.7620 EUR |
6.5900 EUR |
6.6080 EUR |
6.5900 EUR |
| 2023-09-23 |
6.6488 EUR |
55,557.7400 LINK |
6.5500 EUR |
6.5110 EUR |
6.5890 EUR |
6.7610 EUR |
| 2023-09-22 |
6.3595 EUR |
38,446.3800 LINK |
6.2600 EUR |
6.1990 EUR |
6.2880 EUR |
6.5360 EUR |
| 2023-09-21 |
6.3471 EUR |
36,393.8800 LINK |
6.4960 EUR |
6.2180 EUR |
6.2990 EUR |
6.2820 EUR |
| 2023-09-20 |
6.4498 EUR |
46,124.8200 LINK |
6.4170 EUR |
6.3090 EUR |
6.3840 EUR |
6.4850 EUR |
| 2023-09-19 |
6.3313 EUR |
50,564.2800 LINK |
6.1440 EUR |
6.1060 EUR |
6.1700 EUR |
6.5060 EUR |
| 2023-09-18 |
6.2019 EUR |
93,362.2600 LINK |
5.7610 EUR |
5.7290 EUR |
5.7770 EUR |
6.1260 EUR |
| 2023-09-17 |
5.7609 EUR |
15,574.9100 LINK |
5.8910 EUR |
5.6850 EUR |
5.7220 EUR |
5.7410 EUR |
| 2023-09-16 |
5.8994 EUR |
21,352.9700 LINK |
5.9780 EUR |
5.8090 EUR |
5.8300 EUR |
5.8750 EUR |
| 2023-09-15 |
5.8155 EUR |
24,971.5200 LINK |
5.7970 EUR |
5.7390 EUR |
5.7660 EUR |
5.9800 EUR |
| 2023-09-14 |
5.7120 EUR |
38,880.7700 LINK |
5.6210 EUR |
5.6010 EUR |
5.6210 EUR |
5.7850 EUR |
| 2023-09-13 |
5.5904 EUR |
25,104.7800 LINK |
5.5530 EUR |
5.5280 EUR |
5.5650 EUR |
5.6120 EUR |
| 2023-09-12 |
5.5522 EUR |
37,810.0500 LINK |
5.4360 EUR |
5.4200 EUR |
5.4510 EUR |
5.5510 EUR |
| 2023-09-11 |
5.5031 EUR |
40,483.8200 LINK |
5.6250 EUR |
5.3500 EUR |
5.4150 EUR |
5.4300 EUR |
| 2023-09-10 |
5.6738 EUR |
28,597.8300 LINK |
5.7740 EUR |
5.5900 EUR |
5.6340 EUR |
5.6280 EUR |
| 2023-09-09 |
5.8214 EUR |
14,685.2400 LINK |
5.8780 EUR |
5.7640 EUR |
5.7760 EUR |
5.7690 EUR |
| 2023-09-08 |
5.8641 EUR |
21,711.5200 LINK |
5.9750 EUR |
5.7560 EUR |
5.8290 EUR |
5.8580 EUR |
| 2023-09-07 |
5.8902 EUR |
33,906.8900 LINK |
5.8830 EUR |
5.8100 EUR |
5.8320 EUR |
5.9930 EUR |
| 2023-09-06 |
5.7719 EUR |
50,744.3800 LINK |
5.7370 EUR |
5.6990 EUR |
5.7160 EUR |
5.8440 EUR |
| 2023-09-05 |
5.6087 EUR |
49,133.3700 LINK |
5.5830 EUR |
5.4890 EUR |
5.5150 EUR |
5.7390 EUR |
| 2023-09-04 |
5.6285 EUR |
41,274.8600 LINK |
5.6130 EUR |
5.5160 EUR |
5.5490 EUR |
5.5640 EUR |
| 2023-09-03 |
5.5931 EUR |
26,521.6800 LINK |
5.5570 EUR |
5.5360 EUR |
5.5700 EUR |
5.6040 EUR |
| 2023-09-02 |
5.5363 EUR |
22,794.2900 LINK |
5.5310 EUR |
5.4840 EUR |
5.5070 EUR |
5.5520 EUR |
| 2023-09-01 |
5.5294 EUR |
61,674.2700 LINK |
5.4410 EUR |
5.4270 EUR |
5.4870 EUR |
5.4820 EUR |
| 2023-08-31 |
5.4747 EUR |
44,165.3100 LINK |
5.4350 EUR |
5.3100 EUR |
5.4010 EUR |
5.4420 EUR |
| 2023-08-30 |
5.5320 EUR |
38,084.0900 LINK |
5.7040 EUR |
5.4010 EUR |
5.4520 EUR |
5.4510 EUR |
| 2023-08-29 |
5.6446 EUR |
41,086.0500 LINK |
5.5220 EUR |
5.4140 EUR |
5.4490 EUR |
5.6890 EUR |
| 2023-08-28 |
5.5218 EUR |
31,872.6700 LINK |
5.5940 EUR |
5.4270 EUR |
5.4860 EUR |
5.5280 EUR |
| 2023-08-27 |
5.5677 EUR |
21,709.2000 LINK |
5.5770 EUR |
5.5330 EUR |
5.5380 EUR |
5.6030 EUR |
| 2023-08-26 |
5.5739 EUR |
17,529.3000 LINK |
5.5780 EUR |
5.5290 EUR |
5.5420 EUR |
5.5720 EUR |
| 2023-08-25 |
5.5603 EUR |
39,424.5700 LINK |
5.6340 EUR |
5.5000 EUR |
5.5350 EUR |
5.5770 EUR |
| 2023-08-24 |
5.7314 EUR |
43,641.0400 LINK |
5.8690 EUR |
5.5450 EUR |
5.6120 EUR |
5.6060 EUR |
| 2023-08-23 |
5.8048 EUR |
34,665.2900 LINK |
5.6630 EUR |
5.6510 EUR |
5.6790 EUR |
5.8450 EUR |
| 2023-08-22 |
5.6598 EUR |
28,906.6400 LINK |
5.7010 EUR |
5.4450 EUR |
5.6120 EUR |
5.6660 EUR |
| 2023-08-21 |
5.7137 EUR |
30,113.6500 LINK |
5.7920 EUR |
5.5700 EUR |
5.6560 EUR |
5.6950 EUR |
| 2023-08-20 |
5.7705 EUR |
24,681.3200 LINK |
5.7880 EUR |
5.7330 EUR |
5.7580 EUR |
5.7830 EUR |
| 2023-08-19 |
5.8047 EUR |
68,805.0600 LINK |
5.7940 EUR |
5.7460 EUR |
5.7640 EUR |
5.7640 EUR |
| 2023-08-18 |
5.8098 EUR |
62,976.4700 LINK |
5.7440 EUR |
5.6540 EUR |
5.7370 EUR |
5.8220 EUR |