Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.0702 EUR |
14,969.0800 LINK |
6.0520 EUR |
6.0120 EUR |
6.0400 EUR |
6.0470 EUR |
| 2023-05-22 |
6.0277 EUR |
23,065.1700 LINK |
5.9510 EUR |
5.8670 EUR |
5.9430 EUR |
6.0440 EUR |
| 2023-05-21 |
5.9810 EUR |
14,328.1600 LINK |
6.0260 EUR |
5.9000 EUR |
5.9360 EUR |
5.9610 EUR |
| 2023-05-20 |
6.0280 EUR |
7,501.0400 LINK |
6.0490 EUR |
6.0050 EUR |
6.0180 EUR |
6.0320 EUR |
| 2023-05-19 |
6.0358 EUR |
23,921.0500 LINK |
6.0800 EUR |
5.9900 EUR |
6.0300 EUR |
6.0500 EUR |
| 2023-05-18 |
6.1234 EUR |
21,199.5800 LINK |
6.2550 EUR |
5.9970 EUR |
6.0500 EUR |
6.0900 EUR |
| 2023-05-17 |
6.1626 EUR |
16,288.9700 LINK |
6.1490 EUR |
6.0650 EUR |
6.0960 EUR |
6.2490 EUR |
| 2023-05-16 |
6.1258 EUR |
21,637.8800 LINK |
6.1300 EUR |
6.0470 EUR |
6.0880 EUR |
6.1310 EUR |
| 2023-05-15 |
6.1220 EUR |
18,747.0000 LINK |
6.0570 EUR |
5.9720 EUR |
6.0570 EUR |
6.1310 EUR |
| 2023-05-14 |
6.0415 EUR |
12,198.0500 LINK |
6.0160 EUR |
5.9690 EUR |
6.0000 EUR |
6.0270 EUR |
| 2023-05-13 |
6.0723 EUR |
13,008.1400 LINK |
6.1160 EUR |
6.0020 EUR |
6.0400 EUR |
6.0440 EUR |
| 2023-05-12 |
5.8977 EUR |
40,729.0700 LINK |
5.8550 EUR |
5.7220 EUR |
5.7880 EUR |
6.1280 EUR |
| 2023-05-11 |
5.8634 EUR |
39,900.9800 LINK |
6.0220 EUR |
5.7170 EUR |
5.8070 EUR |
5.8400 EUR |
| 2023-05-10 |
5.9640 EUR |
40,937.8200 LINK |
5.9680 EUR |
5.7740 EUR |
5.9580 EUR |
6.0350 EUR |
| 2023-05-09 |
5.9947 EUR |
34,332.0700 LINK |
6.0140 EUR |
5.9160 EUR |
5.9570 EUR |
5.9610 EUR |
| 2023-05-08 |
6.0594 EUR |
62,087.1400 LINK |
6.2910 EUR |
5.8360 EUR |
5.9710 EUR |
6.0000 EUR |
| 2023-05-07 |
6.2940 EUR |
15,885.8200 LINK |
6.2720 EUR |
6.2210 EUR |
6.2360 EUR |
6.3030 EUR |
| 2023-05-06 |
6.3971 EUR |
42,207.7700 LINK |
6.5610 EUR |
6.2360 EUR |
6.2800 EUR |
6.2800 EUR |
| 2023-05-05 |
6.4764 EUR |
36,319.4800 LINK |
6.3640 EUR |
6.3090 EUR |
6.3850 EUR |
6.5520 EUR |
| 2023-05-04 |
6.4118 EUR |
17,600.5800 LINK |
6.4560 EUR |
6.3340 EUR |
6.3510 EUR |
6.3680 EUR |
| 2023-05-03 |
6.3300 EUR |
41,843.0000 LINK |
6.3720 EUR |
6.1940 EUR |
6.2290 EUR |
6.4550 EUR |
| 2023-05-02 |
6.3021 EUR |
26,873.3400 LINK |
6.3100 EUR |
6.2200 EUR |
6.2780 EUR |
6.3630 EUR |
| 2023-05-01 |
6.3118 EUR |
42,742.3200 LINK |
6.3930 EUR |
6.2190 EUR |
6.2650 EUR |
6.3020 EUR |
| 2023-04-30 |
6.5444 EUR |
28,711.8500 LINK |
6.5330 EUR |
6.3790 EUR |
6.4350 EUR |
6.4170 EUR |
| 2023-04-29 |
6.4650 EUR |
13,527.7300 LINK |
6.3990 EUR |
6.3620 EUR |
6.3830 EUR |
6.4970 EUR |
| 2023-04-28 |
6.4212 EUR |
36,135.9900 LINK |
6.5140 EUR |
6.3380 EUR |
6.3800 EUR |
6.4120 EUR |
| 2023-04-27 |
6.4561 EUR |
56,501.3900 LINK |
6.3640 EUR |
6.3500 EUR |
6.4180 EUR |
6.5280 EUR |
| 2023-04-26 |
6.5360 EUR |
80,125.5900 LINK |
6.6380 EUR |
6.1060 EUR |
6.3570 EUR |
6.3560 EUR |
| 2023-04-25 |
6.4652 EUR |
30,815.5000 LINK |
6.4190 EUR |
6.3250 EUR |
6.3650 EUR |
6.6460 EUR |
| 2023-04-24 |
6.4907 EUR |
30,066.8900 LINK |
6.4750 EUR |
6.3710 EUR |
6.4380 EUR |
6.4310 EUR |
| 2023-04-23 |
6.4084 EUR |
41,006.9500 LINK |
6.5250 EUR |
6.2790 EUR |
6.3580 EUR |
6.4620 EUR |
| 2023-04-22 |
6.5322 EUR |
34,561.1000 LINK |
6.5020 EUR |
6.4560 EUR |
6.4900 EUR |
6.5460 EUR |
| 2023-04-21 |
6.6677 EUR |
77,237.9000 LINK |
6.8810 EUR |
6.4120 EUR |
6.4620 EUR |
6.5000 EUR |
| 2023-04-20 |
7.0857 EUR |
86,101.6900 LINK |
7.1080 EUR |
6.8400 EUR |
6.9180 EUR |
6.8750 EUR |
| 2023-04-19 |
7.3853 EUR |
122,930.4000 LINK |
7.8300 EUR |
7.0010 EUR |
7.1990 EUR |
7.1150 EUR |
| 2023-04-18 |
7.8078 EUR |
95,349.2900 LINK |
7.4910 EUR |
7.3730 EUR |
7.4370 EUR |
7.7940 EUR |
| 2023-04-17 |
7.4386 EUR |
89,923.1300 LINK |
7.4340 EUR |
7.1970 EUR |
7.2930 EUR |
7.5040 EUR |
| 2023-04-16 |
7.3362 EUR |
38,324.7600 LINK |
7.3190 EUR |
7.2190 EUR |
7.2760 EUR |
7.4360 EUR |
| 2023-04-15 |
7.2119 EUR |
77,164.9900 LINK |
7.0670 EUR |
6.9470 EUR |
6.9880 EUR |
7.3320 EUR |
| 2023-04-14 |
7.0320 EUR |
118,722.4600 LINK |
6.7920 EUR |
6.7900 EUR |
6.8990 EUR |
7.0530 EUR |
| 2023-04-13 |
6.7394 EUR |
54,291.5200 LINK |
6.6110 EUR |
6.5490 EUR |
6.6010 EUR |
6.7800 EUR |
| 2023-04-12 |
6.6229 EUR |
61,904.2400 LINK |
6.7390 EUR |
6.5300 EUR |
6.5640 EUR |
6.5920 EUR |
| 2023-04-11 |
6.7803 EUR |
53,406.6300 LINK |
6.7560 EUR |
6.7040 EUR |
6.7330 EUR |
6.7090 EUR |
| 2023-04-10 |
6.6832 EUR |
28,758.2900 LINK |
6.6180 EUR |
6.5580 EUR |
6.6030 EUR |
6.7750 EUR |
| 2023-04-09 |
6.5740 EUR |
15,844.3100 LINK |
6.5530 EUR |
6.4850 EUR |
6.5240 EUR |
6.6340 EUR |
| 2023-04-08 |
6.6428 EUR |
28,120.0000 LINK |
6.7020 EUR |
6.5090 EUR |
6.5480 EUR |
6.5740 EUR |
| 2023-04-07 |
6.6275 EUR |
24,409.3100 LINK |
6.6210 EUR |
6.5370 EUR |
6.5890 EUR |
6.7000 EUR |
| 2023-04-06 |
6.6553 EUR |
34,963.5900 LINK |
6.7310 EUR |
6.5440 EUR |
6.5790 EUR |
6.6190 EUR |
| 2023-04-05 |
6.7943 EUR |
65,663.1400 LINK |
6.7540 EUR |
6.6500 EUR |
6.7220 EUR |
6.7340 EUR |
| 2023-04-04 |
6.7510 EUR |
50,802.2300 LINK |
6.6870 EUR |
6.6500 EUR |
6.6900 EUR |
6.7760 EUR |