Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
6.7510 EUR |
50,802.2300 LINK |
6.6870 EUR |
6.6500 EUR |
6.6900 EUR |
6.7760 EUR |
| 2023-04-03 |
6.6875 EUR |
64,147.1600 LINK |
6.7510 EUR |
6.5100 EUR |
6.6140 EUR |
6.6760 EUR |
| 2023-04-02 |
6.7894 EUR |
53,903.9600 LINK |
6.9720 EUR |
6.6810 EUR |
6.7500 EUR |
6.7280 EUR |
| 2023-04-01 |
6.9615 EUR |
27,950.6900 LINK |
7.0240 EUR |
6.8700 EUR |
6.9170 EUR |
6.9850 EUR |
| 2023-03-31 |
6.9186 EUR |
82,956.8900 LINK |
6.6810 EUR |
6.6560 EUR |
6.7240 EUR |
7.0540 EUR |
| 2023-03-30 |
6.7539 EUR |
60,934.1000 LINK |
6.8260 EUR |
6.5710 EUR |
6.6240 EUR |
6.6550 EUR |
| 2023-03-29 |
6.7396 EUR |
58,176.8100 LINK |
6.4210 EUR |
6.4060 EUR |
6.4440 EUR |
6.8100 EUR |
| 2023-03-28 |
6.3636 EUR |
52,213.3500 LINK |
6.4100 EUR |
6.2580 EUR |
6.3110 EUR |
6.4300 EUR |
| 2023-03-27 |
6.4492 EUR |
62,018.6300 LINK |
6.7690 EUR |
6.2990 EUR |
6.3710 EUR |
6.3750 EUR |
| 2023-03-26 |
6.7269 EUR |
20,009.3400 LINK |
6.6320 EUR |
6.6180 EUR |
6.6830 EUR |
6.7830 EUR |
| 2023-03-25 |
6.6654 EUR |
25,812.4500 LINK |
6.7440 EUR |
6.5300 EUR |
6.5970 EUR |
6.6320 EUR |
| 2023-03-24 |
6.8642 EUR |
42,282.4700 LINK |
7.0740 EUR |
6.6680 EUR |
6.7620 EUR |
6.7560 EUR |
| 2023-03-23 |
6.8621 EUR |
66,079.8600 LINK |
6.6650 EUR |
6.5770 EUR |
6.6280 EUR |
7.0580 EUR |
| 2023-03-22 |
6.8831 EUR |
111,893.4500 LINK |
6.9060 EUR |
6.5000 EUR |
6.6350 EUR |
6.6350 EUR |
| 2023-03-21 |
6.7573 EUR |
63,356.2000 LINK |
6.6280 EUR |
6.4200 EUR |
6.4950 EUR |
6.9100 EUR |
| 2023-03-20 |
6.7844 EUR |
81,278.1400 LINK |
6.7140 EUR |
6.5250 EUR |
6.6020 EUR |
6.6070 EUR |
| 2023-03-19 |
6.7392 EUR |
48,930.6400 LINK |
6.5220 EUR |
6.5220 EUR |
6.6280 EUR |
6.7590 EUR |
| 2023-03-18 |
6.7389 EUR |
83,941.6800 LINK |
6.7880 EUR |
6.4580 EUR |
6.5790 EUR |
6.5140 EUR |
| 2023-03-17 |
6.6069 EUR |
95,082.1500 LINK |
6.3080 EUR |
6.2490 EUR |
6.3170 EUR |
6.7750 EUR |
| 2023-03-16 |
6.2351 EUR |
55,397.5200 LINK |
6.1950 EUR |
6.1010 EUR |
6.1730 EUR |
6.2920 EUR |
| 2023-03-15 |
6.3287 EUR |
92,763.5300 LINK |
6.4980 EUR |
6.0670 EUR |
6.1750 EUR |
6.1960 EUR |
| 2023-03-14 |
6.4234 EUR |
151,564.9300 LINK |
6.2850 EUR |
6.1840 EUR |
6.2470 EUR |
6.4740 EUR |
| 2023-03-13 |
6.2113 EUR |
131,220.6600 LINK |
6.1660 EUR |
5.9790 EUR |
6.0700 EUR |
6.2630 EUR |
| 2023-03-12 |
5.8633 EUR |
50,932.2000 LINK |
5.7410 EUR |
5.6840 EUR |
5.7170 EUR |
6.0900 EUR |
| 2023-03-11 |
5.7327 EUR |
81,190.0700 LINK |
5.8630 EUR |
5.5400 EUR |
5.6320 EUR |
5.7310 EUR |
| 2023-03-10 |
5.8070 EUR |
101,455.5700 LINK |
5.8580 EUR |
5.6060 EUR |
5.7660 EUR |
5.8910 EUR |
| 2023-03-09 |
6.0077 EUR |
138,073.4100 LINK |
6.2500 EUR |
5.7010 EUR |
5.8520 EUR |
5.8520 EUR |
| 2023-03-08 |
6.3655 EUR |
66,987.2500 LINK |
6.5350 EUR |
6.1800 EUR |
6.3030 EUR |
6.2920 EUR |
| 2023-03-07 |
6.4237 EUR |
58,149.2800 LINK |
6.4370 EUR |
6.3340 EUR |
6.3980 EUR |
6.4570 EUR |
| 2023-03-06 |
6.5055 EUR |
42,564.1900 LINK |
6.5730 EUR |
6.4360 EUR |
6.4690 EUR |
6.4540 EUR |
| 2023-03-05 |
6.5796 EUR |
29,074.6400 LINK |
6.5110 EUR |
6.4660 EUR |
6.5260 EUR |
6.5610 EUR |
| 2023-03-04 |
6.5360 EUR |
55,101.7900 LINK |
6.5960 EUR |
6.3700 EUR |
6.4850 EUR |
6.5020 EUR |
| 2023-03-03 |
6.5399 EUR |
109,541.0400 LINK |
6.8950 EUR |
6.3540 EUR |
6.4850 EUR |
6.6040 EUR |
| 2023-03-02 |
6.9062 EUR |
48,428.7500 LINK |
7.1130 EUR |
6.8080 EUR |
6.8600 EUR |
6.8890 EUR |
| 2023-03-01 |
7.0270 EUR |
39,993.4700 LINK |
6.8790 EUR |
6.8340 EUR |
6.9080 EUR |
7.1020 EUR |
| 2023-02-28 |
6.9442 EUR |
60,633.7900 LINK |
6.8950 EUR |
6.7890 EUR |
6.8830 EUR |
6.8960 EUR |
| 2023-02-27 |
6.9093 EUR |
69,913.4600 LINK |
7.1100 EUR |
6.7690 EUR |
6.8430 EUR |
6.8970 EUR |
| 2023-02-26 |
7.0536 EUR |
37,466.3000 LINK |
7.0000 EUR |
6.9280 EUR |
6.9700 EUR |
7.0980 EUR |
| 2023-02-25 |
6.9697 EUR |
59,942.7800 LINK |
7.0900 EUR |
6.8170 EUR |
6.9050 EUR |
7.0130 EUR |
| 2023-02-24 |
7.3270 EUR |
108,033.1600 LINK |
7.4960 EUR |
6.8650 EUR |
7.0880 EUR |
7.0880 EUR |
| 2023-02-23 |
7.5150 EUR |
100,359.6800 LINK |
7.2840 EUR |
7.2400 EUR |
7.2840 EUR |
7.5000 EUR |
| 2023-02-22 |
7.0322 EUR |
70,780.9800 LINK |
7.1760 EUR |
6.8780 EUR |
6.9630 EUR |
7.2640 EUR |
| 2023-02-21 |
7.2888 EUR |
71,674.5900 LINK |
7.5240 EUR |
7.0700 EUR |
7.1590 EUR |
7.1560 EUR |
| 2023-02-20 |
7.5907 EUR |
120,587.8900 LINK |
7.5020 EUR |
7.2500 EUR |
7.4610 EUR |
7.4780 EUR |
| 2023-02-19 |
7.5548 EUR |
120,341.9700 LINK |
7.4700 EUR |
7.3320 EUR |
7.4340 EUR |
7.4390 EUR |
| 2023-02-18 |
7.4734 EUR |
124,448.9300 LINK |
7.1810 EUR |
7.0250 EUR |
7.1070 EUR |
7.5170 EUR |
| 2023-02-17 |
6.9082 EUR |
111,602.7100 LINK |
6.5760 EUR |
6.5410 EUR |
6.6870 EUR |
7.1600 EUR |
| 2023-02-16 |
6.7870 EUR |
132,420.8200 LINK |
6.8280 EUR |
6.5520 EUR |
6.6540 EUR |
6.6190 EUR |
| 2023-02-15 |
6.5236 EUR |
69,555.1200 LINK |
6.3490 EUR |
6.2740 EUR |
6.2990 EUR |
6.8050 EUR |
| 2023-02-14 |
6.2191 EUR |
119,012.3500 LINK |
6.2210 EUR |
6.0990 EUR |
6.1840 EUR |
6.3530 EUR |