Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.1654 EUR |
194,088.2700 LINK |
6.3720 EUR |
6.0020 EUR |
6.1220 EUR |
6.2280 EUR |
| 2023-02-12 |
6.4844 EUR |
86,420.3800 LINK |
6.5580 EUR |
6.2680 EUR |
6.4000 EUR |
6.3910 EUR |
| 2023-02-11 |
6.4964 EUR |
50,965.4600 LINK |
6.4530 EUR |
6.4300 EUR |
6.4620 EUR |
6.5840 EUR |
| 2023-02-10 |
6.4862 EUR |
198,102.0200 LINK |
6.5060 EUR |
6.3260 EUR |
6.4660 EUR |
6.4740 EUR |
| 2023-02-09 |
6.9242 EUR |
650,779.5700 LINK |
6.6650 EUR |
6.3600 EUR |
6.5030 EUR |
6.5060 EUR |
| 2023-02-08 |
6.6852 EUR |
111,622.2600 LINK |
6.7230 EUR |
6.5000 EUR |
6.6030 EUR |
6.6580 EUR |
| 2023-02-07 |
6.5739 EUR |
94,016.7000 LINK |
6.3660 EUR |
6.3560 EUR |
6.4120 EUR |
6.7030 EUR |
| 2023-02-06 |
6.4622 EUR |
51,020.1400 LINK |
6.4810 EUR |
6.3270 EUR |
6.4480 EUR |
6.3490 EUR |
| 2023-02-05 |
6.5025 EUR |
84,719.2100 LINK |
6.7010 EUR |
6.3700 EUR |
6.4390 EUR |
6.4740 EUR |
| 2023-02-04 |
6.7218 EUR |
45,171.3900 LINK |
6.7590 EUR |
6.6070 EUR |
6.6420 EUR |
6.7010 EUR |
| 2023-02-03 |
6.6142 EUR |
67,551.8300 LINK |
6.5170 EUR |
6.4460 EUR |
6.5090 EUR |
6.7470 EUR |
| 2023-02-02 |
6.6450 EUR |
109,590.7400 LINK |
6.5640 EUR |
6.4640 EUR |
6.5690 EUR |
6.5460 EUR |
| 2023-02-01 |
6.3597 EUR |
136,433.1300 LINK |
6.4030 EUR |
6.1230 EUR |
6.2110 EUR |
6.5330 EUR |
| 2023-01-31 |
6.4244 EUR |
66,995.4800 LINK |
6.3790 EUR |
6.3190 EUR |
6.4110 EUR |
6.4130 EUR |
| 2023-01-30 |
6.4803 EUR |
158,561.6300 LINK |
6.7800 EUR |
6.2450 EUR |
6.3360 EUR |
6.3410 EUR |
| 2023-01-29 |
6.7705 EUR |
139,440.0400 LINK |
6.6360 EUR |
6.5790 EUR |
6.7100 EUR |
6.7890 EUR |
| 2023-01-28 |
6.6922 EUR |
100,483.4500 LINK |
6.8060 EUR |
6.5540 EUR |
6.6010 EUR |
6.6220 EUR |
| 2023-01-27 |
6.6367 EUR |
185,070.6100 LINK |
6.5850 EUR |
6.3650 EUR |
6.5100 EUR |
6.7800 EUR |
| 2023-01-26 |
6.4658 EUR |
192,917.4800 LINK |
6.3800 EUR |
6.2640 EUR |
6.3310 EUR |
6.5800 EUR |
| 2023-01-25 |
6.2129 EUR |
173,217.2600 LINK |
6.1230 EUR |
5.9850 EUR |
6.1050 EUR |
6.3850 EUR |
| 2023-01-24 |
6.3946 EUR |
116,893.3500 LINK |
6.4610 EUR |
6.0270 EUR |
6.1660 EUR |
6.1290 EUR |
| 2023-01-23 |
6.4958 EUR |
138,429.0900 LINK |
6.4270 EUR |
6.3200 EUR |
6.4810 EUR |
6.4920 EUR |
| 2023-01-22 |
6.4656 EUR |
149,913.7900 LINK |
6.3210 EUR |
6.2520 EUR |
6.3320 EUR |
6.4150 EUR |
| 2023-01-21 |
6.4172 EUR |
100,340.3900 LINK |
6.4100 EUR |
6.2850 EUR |
6.4010 EUR |
6.3780 EUR |
| 2023-01-20 |
6.1523 EUR |
49,267.2700 LINK |
5.9990 EUR |
5.9260 EUR |
5.9550 EUR |
6.4200 EUR |
| 2023-01-19 |
5.9347 EUR |
49,004.1400 LINK |
5.8750 EUR |
5.8450 EUR |
5.9070 EUR |
5.9980 EUR |
| 2023-01-18 |
6.0882 EUR |
214,448.1200 LINK |
6.3260 EUR |
5.8000 EUR |
5.9430 EUR |
5.8780 EUR |
| 2023-01-17 |
6.2546 EUR |
122,455.9600 LINK |
6.1530 EUR |
6.0500 EUR |
6.1660 EUR |
6.3810 EUR |
| 2023-01-16 |
6.1755 EUR |
173,476.0100 LINK |
6.1860 EUR |
5.9360 EUR |
6.0890 EUR |
6.1660 EUR |
| 2023-01-15 |
6.2280 EUR |
139,171.4700 LINK |
6.3260 EUR |
6.0860 EUR |
6.1470 EUR |
6.1590 EUR |
| 2023-01-14 |
6.2512 EUR |
316,890.3600 LINK |
6.0900 EUR |
5.9710 EUR |
6.2020 EUR |
6.3090 EUR |
| 2023-01-13 |
5.9425 EUR |
68,770.3100 LINK |
5.8800 EUR |
5.7950 EUR |
5.8370 EUR |
6.1100 EUR |
| 2023-01-12 |
5.8243 EUR |
95,012.3100 LINK |
5.8470 EUR |
5.6350 EUR |
5.7640 EUR |
5.8550 EUR |
| 2023-01-11 |
5.7062 EUR |
58,160.8400 LINK |
5.7490 EUR |
5.5890 EUR |
5.6320 EUR |
5.7980 EUR |
| 2023-01-10 |
5.7358 EUR |
57,334.8100 LINK |
5.6620 EUR |
5.5760 EUR |
5.6470 EUR |
5.7290 EUR |
| 2023-01-09 |
5.6972 EUR |
106,904.4000 LINK |
5.5960 EUR |
5.5610 EUR |
5.6500 EUR |
5.6600 EUR |
| 2023-01-08 |
5.4720 EUR |
59,437.2100 LINK |
5.4790 EUR |
5.4060 EUR |
5.4380 EUR |
5.5610 EUR |
| 2023-01-07 |
5.4312 EUR |
42,253.7300 LINK |
5.3690 EUR |
5.3460 EUR |
5.3940 EUR |
5.4600 EUR |
| 2023-01-06 |
5.3316 EUR |
44,982.2300 LINK |
5.3810 EUR |
5.2590 EUR |
5.3340 EUR |
5.3640 EUR |
| 2023-01-05 |
5.4041 EUR |
44,528.2600 LINK |
5.4830 EUR |
5.3280 EUR |
5.3870 EUR |
5.3690 EUR |
| 2023-01-04 |
5.4556 EUR |
56,503.0300 LINK |
5.3280 EUR |
5.3260 EUR |
5.3310 EUR |
5.4500 EUR |
| 2023-01-03 |
5.3323 EUR |
30,951.6200 LINK |
5.3230 EUR |
5.2830 EUR |
5.3060 EUR |
5.3240 EUR |
| 2023-01-02 |
5.3170 EUR |
34,919.9400 LINK |
5.2450 EUR |
5.1840 EUR |
5.2120 EUR |
5.3380 EUR |
| 2023-01-01 |
5.2062 EUR |
9,565.8900 LINK |
5.1980 EUR |
5.1330 EUR |
5.1400 EUR |
5.2320 EUR |
| 2022-12-31 |
5.1516 EUR |
20,389.9100 LINK |
5.1170 EUR |
5.0350 EUR |
5.0710 EUR |
5.1800 EUR |
| 2022-12-30 |
5.1392 EUR |
42,495.5100 LINK |
5.2530 EUR |
5.0700 EUR |
5.1000 EUR |
5.0990 EUR |
| 2022-12-29 |
5.2817 EUR |
76,298.5500 LINK |
5.3270 EUR |
5.1620 EUR |
5.2110 EUR |
5.2420 EUR |
| 2022-12-28 |
5.3923 EUR |
35,259.8700 LINK |
5.5540 EUR |
5.2970 EUR |
5.3380 EUR |
5.3370 EUR |
| 2022-12-27 |
5.5887 EUR |
18,973.1700 LINK |
5.6720 EUR |
5.5060 EUR |
5.5360 EUR |
5.5420 EUR |
| 2022-12-26 |
5.6178 EUR |
12,997.2500 LINK |
5.6420 EUR |
5.5840 EUR |
5.5980 EUR |
5.6350 EUR |