Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5.5724 EUR |
13,515.0000 LINK |
5.5530 EUR |
5.5440 EUR |
5.5560 EUR |
5.6410 EUR |
| 2022-12-24 |
5.5680 EUR |
7,395.6400 LINK |
5.5980 EUR |
5.5360 EUR |
5.5520 EUR |
5.5520 EUR |
| 2022-12-23 |
5.6611 EUR |
22,729.5600 LINK |
5.6700 EUR |
5.5830 EUR |
5.5980 EUR |
5.5980 EUR |
| 2022-12-22 |
5.5970 EUR |
24,515.3200 LINK |
5.6280 EUR |
5.5340 EUR |
5.5670 EUR |
5.6500 EUR |
| 2022-12-21 |
5.6136 EUR |
32,077.6500 LINK |
5.6830 EUR |
5.5500 EUR |
5.5780 EUR |
5.6360 EUR |
| 2022-12-20 |
5.6670 EUR |
60,961.5000 LINK |
5.4610 EUR |
5.4290 EUR |
5.4940 EUR |
5.6760 EUR |
| 2022-12-19 |
5.5732 EUR |
39,082.0800 LINK |
5.6240 EUR |
5.3500 EUR |
5.4930 EUR |
5.4930 EUR |
| 2022-12-18 |
5.6642 EUR |
16,750.7500 LINK |
5.7140 EUR |
5.5920 EUR |
5.6280 EUR |
5.6860 EUR |
| 2022-12-17 |
5.6179 EUR |
53,305.6100 LINK |
5.5610 EUR |
5.4810 EUR |
5.5690 EUR |
5.6960 EUR |
| 2022-12-16 |
5.7450 EUR |
158,275.5000 LINK |
6.0620 EUR |
5.4700 EUR |
5.5950 EUR |
5.5060 EUR |
| 2022-12-15 |
6.1706 EUR |
46,066.8000 LINK |
6.2990 EUR |
6.0330 EUR |
6.0680 EUR |
6.0460 EUR |
| 2022-12-14 |
6.4045 EUR |
46,176.8400 LINK |
6.5220 EUR |
6.2730 EUR |
6.3070 EUR |
6.3000 EUR |
| 2022-12-13 |
6.4302 EUR |
88,273.2600 LINK |
6.3580 EUR |
6.1310 EUR |
6.2420 EUR |
6.5160 EUR |
| 2022-12-12 |
6.2751 EUR |
29,993.0100 LINK |
6.3600 EUR |
6.1510 EUR |
6.2550 EUR |
6.3460 EUR |
| 2022-12-11 |
6.4759 EUR |
21,427.1900 LINK |
6.5120 EUR |
6.3250 EUR |
6.4090 EUR |
6.3610 EUR |
| 2022-12-10 |
6.4918 EUR |
22,207.8400 LINK |
6.5110 EUR |
6.3630 EUR |
6.4610 EUR |
6.4990 EUR |
| 2022-12-09 |
6.5846 EUR |
20,822.0200 LINK |
6.6340 EUR |
6.4560 EUR |
6.5030 EUR |
6.5230 EUR |
| 2022-12-08 |
6.5858 EUR |
22,201.5200 LINK |
6.5430 EUR |
6.4670 EUR |
6.5090 EUR |
6.6510 EUR |
| 2022-12-07 |
6.5640 EUR |
30,144.5800 LINK |
6.8160 EUR |
6.4770 EUR |
6.5040 EUR |
6.5650 EUR |
| 2022-12-06 |
6.8475 EUR |
40,183.1600 LINK |
6.9430 EUR |
6.6580 EUR |
6.7540 EUR |
6.7450 EUR |
| 2022-12-05 |
7.0642 EUR |
55,175.1600 LINK |
7.0620 EUR |
6.8280 EUR |
6.8910 EUR |
6.9050 EUR |
| 2022-12-04 |
6.9779 EUR |
28,205.4600 LINK |
6.8710 EUR |
6.8320 EUR |
6.9230 EUR |
7.0640 EUR |
| 2022-12-03 |
7.0412 EUR |
28,133.7800 LINK |
7.2300 EUR |
6.8560 EUR |
6.8910 EUR |
6.8910 EUR |
| 2022-12-02 |
7.2299 EUR |
39,905.5400 LINK |
7.3050 EUR |
7.1400 EUR |
7.1940 EUR |
7.1800 EUR |
| 2022-12-01 |
7.2834 EUR |
65,508.1400 LINK |
7.3770 EUR |
7.1030 EUR |
7.2350 EUR |
7.3410 EUR |
| 2022-11-30 |
7.2492 EUR |
68,875.6100 LINK |
7.0960 EUR |
7.0630 EUR |
7.1510 EUR |
7.3840 EUR |
| 2022-11-29 |
7.0913 EUR |
72,457.1900 LINK |
6.9780 EUR |
6.8880 EUR |
7.0020 EUR |
7.1100 EUR |
| 2022-11-28 |
6.6205 EUR |
137,303.2000 LINK |
6.6530 EUR |
6.3180 EUR |
6.3950 EUR |
6.9860 EUR |
| 2022-11-27 |
6.8387 EUR |
29,283.4200 LINK |
6.9020 EUR |
6.6860 EUR |
6.7990 EUR |
6.7420 EUR |
| 2022-11-26 |
6.8544 EUR |
80,887.2400 LINK |
6.5700 EUR |
6.5700 EUR |
6.6030 EUR |
6.8790 EUR |
| 2022-11-25 |
6.5671 EUR |
41,409.8600 LINK |
6.5550 EUR |
6.4010 EUR |
6.4700 EUR |
6.5640 EUR |
| 2022-11-24 |
6.5046 EUR |
40,160.5600 LINK |
6.4350 EUR |
6.3270 EUR |
6.4180 EUR |
6.5770 EUR |
| 2022-11-23 |
6.3275 EUR |
88,945.2300 LINK |
6.2250 EUR |
6.1360 EUR |
6.1840 EUR |
6.4340 EUR |
| 2022-11-22 |
6.0048 EUR |
100,294.0400 LINK |
5.7400 EUR |
5.6830 EUR |
5.7890 EUR |
6.2160 EUR |
| 2022-11-21 |
5.5756 EUR |
73,053.6800 LINK |
5.5900 EUR |
5.4000 EUR |
5.5360 EUR |
5.7100 EUR |
| 2022-11-20 |
5.7868 EUR |
45,880.6800 LINK |
5.9750 EUR |
5.5300 EUR |
5.6200 EUR |
5.5600 EUR |
| 2022-11-19 |
5.9162 EUR |
16,549.3400 LINK |
5.9870 EUR |
5.8050 EUR |
5.8710 EUR |
5.9700 EUR |
| 2022-11-18 |
6.0324 EUR |
51,393.5500 LINK |
6.0090 EUR |
5.8700 EUR |
5.9070 EUR |
5.9600 EUR |
| 2022-11-17 |
5.9685 EUR |
42,791.5400 LINK |
5.9520 EUR |
5.8120 EUR |
5.9030 EUR |
5.9880 EUR |
| 2022-11-16 |
6.0344 EUR |
45,181.9200 LINK |
6.1970 EUR |
5.8500 EUR |
5.9440 EUR |
5.9300 EUR |
| 2022-11-15 |
6.2213 EUR |
87,392.2300 LINK |
6.0910 EUR |
6.0180 EUR |
6.1280 EUR |
6.2090 EUR |
| 2022-11-14 |
5.9185 EUR |
201,244.4500 LINK |
5.8830 EUR |
5.5190 EUR |
5.6090 EUR |
6.0520 EUR |
| 2022-11-13 |
6.0552 EUR |
104,908.3500 LINK |
6.1000 EUR |
5.7690 EUR |
5.9040 EUR |
5.8940 EUR |
| 2022-11-12 |
6.2697 EUR |
200,788.5600 LINK |
6.8350 EUR |
6.0330 EUR |
6.1270 EUR |
6.1040 EUR |
| 2022-11-11 |
6.9429 EUR |
212,988.9200 LINK |
7.1230 EUR |
6.3350 EUR |
6.6160 EUR |
6.7430 EUR |
| 2022-11-10 |
6.7421 EUR |
292,524.9900 LINK |
6.2310 EUR |
6.1420 EUR |
6.5640 EUR |
7.1940 EUR |
| 2022-11-09 |
6.6987 EUR |
301,485.1700 LINK |
7.6620 EUR |
5.8410 EUR |
6.3720 EUR |
6.2450 EUR |
| 2022-11-08 |
8.3506 EUR |
611,929.8700 LINK |
8.9170 EUR |
6.8870 EUR |
7.5000 EUR |
7.7660 EUR |
| 2022-11-07 |
8.5409 EUR |
105,176.6000 LINK |
8.1680 EUR |
7.9690 EUR |
8.1180 EUR |
8.8240 EUR |
| 2022-11-06 |
8.5475 EUR |
47,743.2900 LINK |
8.7130 EUR |
8.1660 EUR |
8.3360 EUR |
8.1870 EUR |