Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
8.8291 EUR |
69,116.3600 LINK |
8.7820 EUR |
8.6210 EUR |
8.6930 EUR |
8.6960 EUR |
| 2022-11-04 |
8.4484 EUR |
108,782.5800 LINK |
7.9190 EUR |
7.8780 EUR |
8.0780 EUR |
8.7650 EUR |
| 2022-11-03 |
7.9828 EUR |
74,970.6400 LINK |
7.5780 EUR |
7.5310 EUR |
7.7220 EUR |
7.9090 EUR |
| 2022-11-02 |
7.8174 EUR |
162,095.5600 LINK |
7.7860 EUR |
7.4810 EUR |
7.5770 EUR |
7.5770 EUR |
| 2022-11-01 |
7.8424 EUR |
59,998.9400 LINK |
7.9460 EUR |
7.6910 EUR |
7.7660 EUR |
7.7780 EUR |
| 2022-10-31 |
8.0270 EUR |
164,515.2500 LINK |
7.8200 EUR |
7.7140 EUR |
7.8330 EUR |
7.9710 EUR |
| 2022-10-30 |
7.7177 EUR |
112,974.7100 LINK |
7.6660 EUR |
7.5150 EUR |
7.6220 EUR |
7.8170 EUR |
| 2022-10-29 |
7.4268 EUR |
96,742.5200 LINK |
7.1370 EUR |
7.1150 EUR |
7.1670 EUR |
7.5620 EUR |
| 2022-10-28 |
7.0273 EUR |
58,104.5200 LINK |
6.9190 EUR |
6.8610 EUR |
6.9130 EUR |
7.1530 EUR |
| 2022-10-27 |
7.1054 EUR |
82,560.1800 LINK |
7.0990 EUR |
6.8800 EUR |
6.9460 EUR |
6.9340 EUR |
| 2022-10-26 |
7.1433 EUR |
69,632.9900 LINK |
7.0990 EUR |
7.0300 EUR |
7.1030 EUR |
7.0930 EUR |
| 2022-10-25 |
7.0977 EUR |
106,448.7600 LINK |
6.9880 EUR |
6.9170 EUR |
6.9590 EUR |
7.0700 EUR |
| 2022-10-24 |
7.0176 EUR |
35,144.8600 LINK |
7.1810 EUR |
6.8960 EUR |
6.9770 EUR |
6.9920 EUR |
| 2022-10-23 |
7.0368 EUR |
31,393.1400 LINK |
7.0060 EUR |
6.9040 EUR |
6.9410 EUR |
7.1700 EUR |
| 2022-10-22 |
6.9370 EUR |
16,007.2000 LINK |
6.9100 EUR |
6.8330 EUR |
6.8510 EUR |
6.9790 EUR |
| 2022-10-21 |
6.7890 EUR |
44,266.3200 LINK |
6.8060 EUR |
6.6310 EUR |
6.7370 EUR |
6.9040 EUR |
| 2022-10-20 |
6.9188 EUR |
58,869.1900 LINK |
6.9240 EUR |
6.7600 EUR |
6.8180 EUR |
6.7990 EUR |
| 2022-10-19 |
7.0888 EUR |
38,238.5900 LINK |
7.2320 EUR |
6.8770 EUR |
7.0030 EUR |
6.9190 EUR |
| 2022-10-18 |
7.2514 EUR |
58,755.1200 LINK |
7.4500 EUR |
7.0770 EUR |
7.1530 EUR |
7.2350 EUR |
| 2022-10-17 |
7.3944 EUR |
36,029.8900 LINK |
7.3730 EUR |
7.2590 EUR |
7.2920 EUR |
7.4860 EUR |
| 2022-10-16 |
7.3000 EUR |
32,291.9100 LINK |
7.1090 EUR |
7.1040 EUR |
7.1710 EUR |
7.3580 EUR |
| 2022-10-15 |
7.1153 EUR |
30,996.6400 LINK |
7.0990 EUR |
7.0230 EUR |
7.0760 EUR |
7.0850 EUR |
| 2022-10-14 |
7.2485 EUR |
53,379.5200 LINK |
7.1990 EUR |
6.9990 EUR |
7.0720 EUR |
7.0720 EUR |
| 2022-10-13 |
6.9372 EUR |
155,522.6500 LINK |
7.3610 EUR |
6.5600 EUR |
6.8580 EUR |
7.2250 EUR |
| 2022-10-12 |
7.3919 EUR |
49,751.2400 LINK |
7.3490 EUR |
7.3120 EUR |
7.3660 EUR |
7.3660 EUR |
| 2022-10-11 |
7.4421 EUR |
60,518.4400 LINK |
7.5540 EUR |
7.3140 EUR |
7.3640 EUR |
7.3140 EUR |
| 2022-10-10 |
7.7945 EUR |
51,995.4600 LINK |
7.8350 EUR |
7.6300 EUR |
7.7180 EUR |
7.7940 EUR |
| 2022-10-09 |
7.7785 EUR |
24,038.9000 LINK |
7.6550 EUR |
7.6300 EUR |
7.6490 EUR |
7.7860 EUR |
| 2022-10-08 |
7.6880 EUR |
20,360.6600 LINK |
7.8080 EUR |
7.5450 EUR |
7.6050 EUR |
7.6540 EUR |
| 2022-10-07 |
7.7934 EUR |
48,062.4800 LINK |
7.7920 EUR |
7.6680 EUR |
7.7670 EUR |
7.8130 EUR |
| 2022-10-06 |
7.9132 EUR |
51,384.4600 LINK |
7.9530 EUR |
7.7570 EUR |
7.8310 EUR |
7.7850 EUR |
| 2022-10-05 |
7.8553 EUR |
67,869.3700 LINK |
7.7420 EUR |
7.6530 EUR |
7.7120 EUR |
7.9500 EUR |
| 2022-10-04 |
7.7168 EUR |
67,982.2400 LINK |
7.4660 EUR |
7.4500 EUR |
7.5850 EUR |
7.7650 EUR |
| 2022-10-03 |
7.3260 EUR |
53,502.2400 LINK |
7.2660 EUR |
7.1700 EUR |
7.2490 EUR |
7.4540 EUR |
| 2022-10-02 |
7.4725 EUR |
52,035.5900 LINK |
7.5480 EUR |
7.2520 EUR |
7.3540 EUR |
7.3130 EUR |
| 2022-10-01 |
7.6542 EUR |
36,639.9800 LINK |
7.7350 EUR |
7.4670 EUR |
7.5340 EUR |
7.5440 EUR |
| 2022-09-30 |
7.8964 EUR |
84,475.8000 LINK |
8.0540 EUR |
7.6690 EUR |
7.7290 EUR |
7.7330 EUR |
| 2022-09-29 |
7.9727 EUR |
211,780.3500 LINK |
8.0320 EUR |
7.7970 EUR |
7.9560 EUR |
8.0350 EUR |
| 2022-09-28 |
8.4089 EUR |
281,470.5800 LINK |
8.3960 EUR |
7.9500 EUR |
8.0880 EUR |
8.1260 EUR |
| 2022-09-27 |
8.4430 EUR |
218,055.6800 LINK |
8.2560 EUR |
7.9910 EUR |
8.1150 EUR |
8.4860 EUR |
| 2022-09-26 |
8.0205 EUR |
175,649.8800 LINK |
8.1210 EUR |
7.7540 EUR |
7.8500 EUR |
8.1900 EUR |
| 2022-09-25 |
8.1844 EUR |
3,658,371.6700 LINK |
7.8660 EUR |
7.8200 EUR |
7.9860 EUR |
8.0590 EUR |
| 2022-09-24 |
7.8647 EUR |
134,989.7000 LINK |
7.6930 EUR |
7.6010 EUR |
7.6810 EUR |
7.8790 EUR |
| 2022-09-23 |
7.3189 EUR |
145,396.0100 LINK |
7.2320 EUR |
7.1260 EUR |
7.2000 EUR |
7.7090 EUR |
| 2022-09-22 |
7.0828 EUR |
55,973.4900 LINK |
6.8110 EUR |
6.7810 EUR |
6.8540 EUR |
7.2000 EUR |
| 2022-09-21 |
7.0646 EUR |
110,423.7100 LINK |
6.8940 EUR |
6.6330 EUR |
6.7610 EUR |
6.8210 EUR |
| 2022-09-20 |
7.0711 EUR |
55,025.2300 LINK |
7.2770 EUR |
6.8480 EUR |
6.9210 EUR |
6.9190 EUR |
| 2022-09-19 |
7.2516 EUR |
91,689.5700 LINK |
7.5040 EUR |
7.0370 EUR |
7.1080 EUR |
7.3000 EUR |
| 2022-09-18 |
7.8583 EUR |
61,004.9200 LINK |
8.1030 EUR |
7.4100 EUR |
7.5290 EUR |
7.5570 EUR |
| 2022-09-17 |
7.9382 EUR |
39,719.3300 LINK |
7.6660 EUR |
7.6630 EUR |
7.7380 EUR |
8.1020 EUR |