Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.6290 EUR |
62,796.8600 LINK |
7.5870 EUR |
7.4300 EUR |
7.5450 EUR |
7.6180 EUR |
| 2022-09-15 |
7.3373 EUR |
68,040.3300 LINK |
7.4670 EUR |
7.0240 EUR |
7.1910 EUR |
7.5740 EUR |
| 2022-09-14 |
7.3306 EUR |
63,100.9200 LINK |
7.0400 EUR |
7.0170 EUR |
7.1150 EUR |
7.4750 EUR |
| 2022-09-13 |
7.4257 EUR |
63,426.0900 LINK |
7.6500 EUR |
7.0800 EUR |
7.1190 EUR |
7.0950 EUR |
| 2022-09-12 |
7.9015 EUR |
82,798.1200 LINK |
7.9640 EUR |
7.5300 EUR |
7.6440 EUR |
7.6310 EUR |
| 2022-09-11 |
7.9142 EUR |
63,318.0700 LINK |
7.9010 EUR |
7.6890 EUR |
7.8370 EUR |
7.8920 EUR |
| 2022-09-10 |
7.7887 EUR |
56,181.1400 LINK |
7.6930 EUR |
7.5630 EUR |
7.7010 EUR |
7.8540 EUR |
| 2022-09-09 |
7.7933 EUR |
85,040.4800 LINK |
7.4120 EUR |
7.3900 EUR |
7.6050 EUR |
7.6800 EUR |
| 2022-09-08 |
7.3198 EUR |
54,669.9400 LINK |
7.0980 EUR |
7.0240 EUR |
7.0750 EUR |
7.4010 EUR |
| 2022-09-07 |
6.8598 EUR |
48,529.7000 LINK |
6.7150 EUR |
6.6640 EUR |
6.7250 EUR |
7.1220 EUR |
| 2022-09-06 |
7.1435 EUR |
57,144.3200 LINK |
7.4220 EUR |
6.6600 EUR |
6.7960 EUR |
6.8000 EUR |
| 2022-09-05 |
7.2703 EUR |
56,273.9800 LINK |
7.2140 EUR |
7.1580 EUR |
7.2110 EUR |
7.4370 EUR |
| 2022-09-04 |
7.1662 EUR |
23,140.5000 LINK |
6.8890 EUR |
6.8590 EUR |
6.8980 EUR |
7.1500 EUR |
| 2022-09-03 |
6.8815 EUR |
8,963.1500 LINK |
6.9510 EUR |
6.7720 EUR |
6.8410 EUR |
6.8590 EUR |
| 2022-09-02 |
7.0096 EUR |
53,462.3900 LINK |
6.9400 EUR |
6.8370 EUR |
6.8900 EUR |
6.9670 EUR |
| 2022-09-01 |
6.6500 EUR |
34,691.8200 LINK |
6.6140 EUR |
6.4660 EUR |
6.5060 EUR |
6.9240 EUR |
| 2022-08-31 |
6.6997 EUR |
45,451.7000 LINK |
6.5620 EUR |
6.4600 EUR |
6.5970 EUR |
6.5790 EUR |
| 2022-08-30 |
6.6180 EUR |
36,437.4400 LINK |
6.7010 EUR |
6.3680 EUR |
6.4130 EUR |
6.6340 EUR |
| 2022-08-29 |
6.5268 EUR |
42,896.2600 LINK |
6.3170 EUR |
6.2540 EUR |
6.3050 EUR |
6.6550 EUR |
| 2022-08-28 |
6.5291 EUR |
23,225.9900 LINK |
6.5590 EUR |
6.3440 EUR |
6.4500 EUR |
6.3830 EUR |
| 2022-08-27 |
6.5518 EUR |
38,680.9300 LINK |
6.5460 EUR |
6.4510 EUR |
6.5230 EUR |
6.5820 EUR |
| 2022-08-26 |
6.8616 EUR |
71,028.6700 LINK |
7.1440 EUR |
6.4500 EUR |
6.6640 EUR |
6.5070 EUR |
| 2022-08-25 |
7.1994 EUR |
49,602.5100 LINK |
7.1420 EUR |
7.0410 EUR |
7.1070 EUR |
7.1570 EUR |
| 2022-08-24 |
7.1930 EUR |
53,588.7400 LINK |
7.2500 EUR |
7.0390 EUR |
7.1000 EUR |
7.2120 EUR |
| 2022-08-23 |
7.1072 EUR |
37,096.1100 LINK |
7.1100 EUR |
6.8370 EUR |
6.9410 EUR |
7.2790 EUR |
| 2022-08-22 |
6.8717 EUR |
50,129.2100 LINK |
7.0690 EUR |
6.6830 EUR |
6.7740 EUR |
7.0330 EUR |
| 2022-08-21 |
7.0338 EUR |
29,364.5200 LINK |
6.8860 EUR |
6.8690 EUR |
6.9070 EUR |
7.1170 EUR |
| 2022-08-20 |
6.9770 EUR |
59,155.0500 LINK |
6.8940 EUR |
6.6610 EUR |
6.7860 EUR |
6.8380 EUR |
| 2022-08-19 |
7.1219 EUR |
119,250.6900 LINK |
7.5870 EUR |
6.8000 EUR |
6.9330 EUR |
6.9140 EUR |
| 2022-08-18 |
7.8857 EUR |
59,527.3400 LINK |
7.9270 EUR |
7.5540 EUR |
7.9200 EUR |
7.5760 EUR |
| 2022-08-17 |
8.1949 EUR |
61,458.3800 LINK |
8.3000 EUR |
7.8600 EUR |
7.9510 EUR |
7.9170 EUR |
| 2022-08-16 |
8.4565 EUR |
44,091.1900 LINK |
8.5190 EUR |
8.2510 EUR |
8.3620 EUR |
8.3490 EUR |
| 2022-08-15 |
8.5084 EUR |
53,429.7600 LINK |
8.5730 EUR |
8.3200 EUR |
8.4470 EUR |
8.4260 EUR |
| 2022-08-14 |
8.7639 EUR |
60,893.8400 LINK |
8.9240 EUR |
8.4860 EUR |
8.5990 EUR |
8.5510 EUR |
| 2022-08-13 |
8.9319 EUR |
102,395.3600 LINK |
9.0890 EUR |
8.8360 EUR |
8.9420 EUR |
8.9550 EUR |
| 2022-08-12 |
8.9955 EUR |
136,661.8000 LINK |
8.7090 EUR |
8.5510 EUR |
8.7240 EUR |
9.1070 EUR |
| 2022-08-11 |
8.8321 EUR |
116,951.0400 LINK |
8.8080 EUR |
8.5600 EUR |
8.6770 EUR |
8.6830 EUR |
| 2022-08-10 |
8.5526 EUR |
140,396.9000 LINK |
8.5640 EUR |
8.1380 EUR |
8.2140 EUR |
8.7890 EUR |
| 2022-08-09 |
8.4646 EUR |
116,446.6200 LINK |
8.4560 EUR |
8.1090 EUR |
8.2740 EUR |
8.6430 EUR |
| 2022-08-08 |
8.4024 EUR |
98,219.2700 LINK |
8.2020 EUR |
8.1110 EUR |
8.2070 EUR |
8.4990 EUR |
| 2022-08-07 |
8.0372 EUR |
86,481.4200 LINK |
7.6530 EUR |
7.5310 EUR |
7.6070 EUR |
8.0990 EUR |
| 2022-08-06 |
7.7614 EUR |
25,035.3600 LINK |
7.7380 EUR |
7.5960 EUR |
7.6580 EUR |
7.6670 EUR |
| 2022-08-05 |
7.5245 EUR |
81,252.0700 LINK |
7.2160 EUR |
7.2030 EUR |
7.2470 EUR |
7.6920 EUR |
| 2022-08-04 |
7.2245 EUR |
194,432.4800 LINK |
7.1770 EUR |
7.0280 EUR |
7.1280 EUR |
7.1420 EUR |
| 2022-08-03 |
7.2807 EUR |
206,838.6400 LINK |
7.0710 EUR |
6.9460 EUR |
7.0630 EUR |
7.1640 EUR |
| 2022-08-02 |
7.0884 EUR |
294,220.4800 LINK |
7.3810 EUR |
6.8380 EUR |
6.9470 EUR |
7.1440 EUR |
| 2022-08-01 |
7.4147 EUR |
161,060.2200 LINK |
7.4960 EUR |
7.2420 EUR |
7.2990 EUR |
7.3920 EUR |
| 2022-07-31 |
7.7108 EUR |
228,967.7400 LINK |
7.6520 EUR |
7.4350 EUR |
7.5010 EUR |
7.4680 EUR |
| 2022-07-30 |
7.7174 EUR |
404,922.6200 LINK |
7.7120 EUR |
7.5130 EUR |
7.6240 EUR |
7.6220 EUR |
| 2022-07-29 |
7.5927 EUR |
404,806.8100 LINK |
7.0920 EUR |
6.9890 EUR |
7.2940 EUR |
7.8810 EUR |