Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
6.8159 EUR |
201,076.8200 LINK |
6.7100 EUR |
6.5870 EUR |
6.6800 EUR |
7.1020 EUR |
| 2022-07-27 |
6.4431 EUR |
126,270.1200 LINK |
6.2630 EUR |
6.1090 EUR |
6.1750 EUR |
6.6900 EUR |
| 2022-07-26 |
6.1919 EUR |
86,998.6700 LINK |
6.2860 EUR |
6.0130 EUR |
6.0820 EUR |
6.2530 EUR |
| 2022-07-25 |
6.6082 EUR |
68,470.7700 LINK |
6.9780 EUR |
6.4360 EUR |
6.5020 EUR |
6.4950 EUR |
| 2022-07-24 |
6.8685 EUR |
61,690.4500 LINK |
6.7410 EUR |
6.7130 EUR |
6.7820 EUR |
6.9900 EUR |
| 2022-07-23 |
6.6468 EUR |
85,345.4000 LINK |
6.6570 EUR |
6.4860 EUR |
6.5500 EUR |
6.7260 EUR |
| 2022-07-22 |
6.9235 EUR |
130,859.3200 LINK |
6.8500 EUR |
6.6190 EUR |
6.6990 EUR |
6.6740 EUR |
| 2022-07-21 |
6.7216 EUR |
142,489.0300 LINK |
6.7430 EUR |
6.5200 EUR |
6.6110 EUR |
6.8550 EUR |
| 2022-07-20 |
7.1323 EUR |
226,475.2900 LINK |
7.0930 EUR |
6.7060 EUR |
6.7990 EUR |
6.7990 EUR |
| 2022-07-19 |
6.9106 EUR |
256,538.7700 LINK |
6.9420 EUR |
6.6480 EUR |
6.7580 EUR |
7.1750 EUR |
| 2022-07-18 |
6.7348 EUR |
164,213.2000 LINK |
6.2810 EUR |
6.2670 EUR |
6.3270 EUR |
6.8920 EUR |
| 2022-07-17 |
6.4550 EUR |
80,461.1000 LINK |
6.5370 EUR |
6.2670 EUR |
6.3520 EUR |
6.3960 EUR |
| 2022-07-16 |
6.2884 EUR |
98,336.0900 LINK |
6.2910 EUR |
6.0930 EUR |
6.1490 EUR |
6.5190 EUR |
| 2022-07-15 |
6.2541 EUR |
122,522.8300 LINK |
6.2610 EUR |
6.0750 EUR |
6.1740 EUR |
6.3000 EUR |
| 2022-07-14 |
6.1866 EUR |
94,972.1700 LINK |
6.1760 EUR |
5.9840 EUR |
6.0610 EUR |
6.1890 EUR |
| 2022-07-13 |
5.9772 EUR |
72,879.5600 LINK |
5.9300 EUR |
5.7040 EUR |
5.8800 EUR |
6.1550 EUR |
| 2022-07-12 |
6.1025 EUR |
43,812.5200 LINK |
5.9800 EUR |
5.9700 EUR |
6.0300 EUR |
5.9800 EUR |
| 2022-07-11 |
6.1539 EUR |
64,337.0700 LINK |
6.0800 EUR |
5.9500 EUR |
6.0600 EUR |
6.0200 EUR |
| 2022-07-10 |
6.1382 EUR |
46,651.0600 LINK |
6.3600 EUR |
6.0000 EUR |
6.0500 EUR |
6.0600 EUR |
| 2022-07-09 |
6.3509 EUR |
37,970.5000 LINK |
6.2400 EUR |
6.2400 EUR |
6.2900 EUR |
6.3800 EUR |
| 2022-07-08 |
6.4052 EUR |
96,768.1100 LINK |
6.5200 EUR |
6.2100 EUR |
6.3000 EUR |
6.3000 EUR |
| 2022-07-07 |
6.4826 EUR |
95,166.4700 LINK |
6.2100 EUR |
6.1800 EUR |
6.2500 EUR |
6.5200 EUR |
| 2022-07-06 |
6.1532 EUR |
53,000.5200 LINK |
6.1500 EUR |
6.0100 EUR |
6.1000 EUR |
6.2100 EUR |
| 2022-07-05 |
6.0907 EUR |
52,051.4500 LINK |
6.1300 EUR |
5.9000 EUR |
5.9900 EUR |
6.1500 EUR |
| 2022-07-04 |
5.9778 EUR |
32,617.9600 LINK |
5.9500 EUR |
5.7700 EUR |
5.8000 EUR |
6.1300 EUR |
| 2022-07-03 |
5.8739 EUR |
23,351.9900 LINK |
5.9600 EUR |
5.7800 EUR |
5.8300 EUR |
5.9400 EUR |
| 2022-07-02 |
5.8843 EUR |
32,189.8000 LINK |
5.8000 EUR |
5.7400 EUR |
5.7800 EUR |
5.9900 EUR |
| 2022-07-01 |
5.8799 EUR |
52,514.8000 LINK |
6.0000 EUR |
5.6900 EUR |
5.7500 EUR |
5.8800 EUR |
| 2022-06-30 |
5.7974 EUR |
48,949.1400 LINK |
5.9500 EUR |
5.6500 EUR |
5.7600 EUR |
5.8000 EUR |
| 2022-06-29 |
6.0201 EUR |
65,025.7100 LINK |
6.0000 EUR |
5.8700 EUR |
6.0000 EUR |
5.8900 EUR |
| 2022-06-28 |
6.3892 EUR |
96,629.1800 LINK |
6.1800 EUR |
5.9600 EUR |
6.0100 EUR |
5.9700 EUR |
| 2022-06-27 |
6.3405 EUR |
62,853.7000 LINK |
6.3300 EUR |
6.0500 EUR |
6.1800 EUR |
6.2000 EUR |
| 2022-06-26 |
6.7417 EUR |
57,100.9100 LINK |
6.8700 EUR |
6.4600 EUR |
6.5200 EUR |
6.4900 EUR |
| 2022-06-25 |
6.7089 EUR |
53,391.9200 LINK |
6.8800 EUR |
6.4600 EUR |
6.5500 EUR |
6.9100 EUR |
| 2022-06-24 |
6.7998 EUR |
65,971.2200 LINK |
6.6500 EUR |
6.6000 EUR |
6.6600 EUR |
6.9100 EUR |
| 2022-06-23 |
6.5202 EUR |
93,921.1200 LINK |
6.2800 EUR |
6.2600 EUR |
6.4300 EUR |
6.6600 EUR |
| 2022-06-22 |
6.3910 EUR |
139,530.3400 LINK |
6.5100 EUR |
6.1100 EUR |
6.2500 EUR |
6.3000 EUR |
| 2022-06-21 |
6.8598 EUR |
157,571.5800 LINK |
6.6400 EUR |
6.4200 EUR |
6.5800 EUR |
6.4800 EUR |
| 2022-06-20 |
6.4747 EUR |
175,003.5200 LINK |
6.3100 EUR |
6.0100 EUR |
6.1300 EUR |
6.5700 EUR |
| 2022-06-19 |
5.9730 EUR |
231,177.9800 LINK |
5.6700 EUR |
5.5700 EUR |
5.6900 EUR |
6.2900 EUR |
| 2022-06-18 |
5.5983 EUR |
229,186.6700 LINK |
6.0600 EUR |
5.1800 EUR |
5.3700 EUR |
5.6900 EUR |
| 2022-06-17 |
6.1666 EUR |
128,685.2800 LINK |
6.0400 EUR |
5.9600 EUR |
6.1100 EUR |
6.1000 EUR |
| 2022-06-16 |
6.3348 EUR |
214,798.4300 LINK |
7.0100 EUR |
5.9300 EUR |
6.0700 EUR |
6.0100 EUR |
| 2022-06-15 |
6.2036 EUR |
347,241.5200 LINK |
6.4400 EUR |
5.5700 EUR |
5.7800 EUR |
6.9600 EUR |
| 2022-06-14 |
6.0177 EUR |
270,603.6000 LINK |
5.6900 EUR |
5.1800 EUR |
5.4800 EUR |
6.2400 EUR |
| 2022-06-13 |
5.5180 EUR |
315,623.8500 LINK |
5.9700 EUR |
5.0500 EUR |
5.3000 EUR |
5.5400 EUR |
| 2022-06-12 |
6.4027 EUR |
140,355.5400 LINK |
6.7100 EUR |
6.1100 EUR |
6.1200 EUR |
6.1200 EUR |
| 2022-06-11 |
7.2009 EUR |
162,811.6900 LINK |
7.6600 EUR |
6.7100 EUR |
6.8600 EUR |
6.7900 EUR |
| 2022-06-10 |
8.3003 EUR |
132,411.5400 LINK |
8.7100 EUR |
7.6200 EUR |
7.7600 EUR |
7.6400 EUR |
| 2022-06-09 |
8.5861 EUR |
194,293.6000 LINK |
8.1300 EUR |
7.9200 EUR |
7.9700 EUR |
8.6500 EUR |