Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
7.2009 EUR |
162,811.6900 LINK |
7.6600 EUR |
6.7100 EUR |
6.8600 EUR |
6.7900 EUR |
| 2022-06-10 |
8.3003 EUR |
132,411.5400 LINK |
8.7100 EUR |
7.6200 EUR |
7.7600 EUR |
7.6400 EUR |
| 2022-06-09 |
8.5861 EUR |
194,293.6000 LINK |
8.1300 EUR |
7.9200 EUR |
7.9700 EUR |
8.6500 EUR |
| 2022-06-08 |
7.9588 EUR |
158,111.6100 LINK |
8.1500 EUR |
7.7100 EUR |
7.8800 EUR |
8.2600 EUR |
| 2022-06-07 |
7.5354 EUR |
113,544.5600 LINK |
7.4600 EUR |
6.8700 EUR |
6.9900 EUR |
8.0600 EUR |
| 2022-06-06 |
7.3730 EUR |
185,076.9400 LINK |
7.1300 EUR |
7.1100 EUR |
7.3100 EUR |
7.4300 EUR |
| 2022-06-05 |
7.0711 EUR |
97,756.1200 LINK |
6.9400 EUR |
6.7700 EUR |
6.8300 EUR |
7.1200 EUR |
| 2022-06-04 |
6.5166 EUR |
37,453.9000 LINK |
6.4000 EUR |
6.2500 EUR |
6.3300 EUR |
6.8400 EUR |
| 2022-06-03 |
6.4275 EUR |
52,891.1900 LINK |
6.7000 EUR |
6.2300 EUR |
6.3400 EUR |
6.4000 EUR |
| 2022-06-02 |
6.5187 EUR |
49,996.5700 LINK |
6.5100 EUR |
6.3700 EUR |
6.4600 EUR |
6.7000 EUR |
| 2022-06-01 |
6.8508 EUR |
67,157.2900 LINK |
7.0500 EUR |
6.3600 EUR |
6.4600 EUR |
6.5000 EUR |
| 2022-05-31 |
6.9751 EUR |
119,790.7600 LINK |
6.9400 EUR |
6.7100 EUR |
6.9000 EUR |
7.1100 EUR |
| 2022-05-30 |
6.6677 EUR |
65,432.4900 LINK |
6.2600 EUR |
6.2100 EUR |
6.2700 EUR |
6.9600 EUR |
| 2022-05-29 |
6.1367 EUR |
36,942.0600 LINK |
6.1300 EUR |
5.9200 EUR |
5.9700 EUR |
6.2500 EUR |
| 2022-05-28 |
5.9970 EUR |
46,767.1500 LINK |
5.8600 EUR |
5.7900 EUR |
5.8900 EUR |
6.0800 EUR |
| 2022-05-27 |
6.0156 EUR |
85,361.2000 LINK |
6.1200 EUR |
5.7900 EUR |
5.9000 EUR |
5.8500 EUR |
| 2022-05-26 |
6.1080 EUR |
153,392.2500 LINK |
6.4900 EUR |
5.8200 EUR |
6.0900 EUR |
6.1400 EUR |
| 2022-05-25 |
6.6702 EUR |
51,107.4400 LINK |
6.7700 EUR |
6.5100 EUR |
6.5900 EUR |
6.5500 EUR |
| 2022-05-24 |
6.5598 EUR |
109,204.5100 LINK |
6.5700 EUR |
6.2700 EUR |
6.4300 EUR |
6.7400 EUR |
| 2022-05-23 |
6.9730 EUR |
168,413.7500 LINK |
6.9200 EUR |
6.6000 EUR |
6.6300 EUR |
6.6100 EUR |
| 2022-05-22 |
6.8502 EUR |
122,824.6700 LINK |
6.6800 EUR |
6.5500 EUR |
6.6200 EUR |
6.9900 EUR |
| 2022-05-21 |
6.6082 EUR |
76,263.2400 LINK |
6.5100 EUR |
6.4200 EUR |
6.5200 EUR |
6.6800 EUR |
| 2022-05-20 |
6.6667 EUR |
149,944.1400 LINK |
6.8200 EUR |
6.4000 EUR |
6.4900 EUR |
6.5700 EUR |
| 2022-05-19 |
6.6115 EUR |
155,558.2900 LINK |
6.5000 EUR |
6.3400 EUR |
6.4700 EUR |
6.7000 EUR |
| 2022-05-18 |
6.8299 EUR |
162,285.3100 LINK |
7.3100 EUR |
6.4900 EUR |
6.7100 EUR |
6.5100 EUR |
| 2022-05-17 |
7.2734 EUR |
163,066.9200 LINK |
7.1100 EUR |
6.9300 EUR |
7.1800 EUR |
7.3300 EUR |
| 2022-05-16 |
7.1101 EUR |
217,180.0800 LINK |
7.6600 EUR |
6.8800 EUR |
7.0300 EUR |
7.1600 EUR |
| 2022-05-15 |
7.1927 EUR |
139,784.7000 LINK |
6.9800 EUR |
6.7500 EUR |
6.8400 EUR |
7.6200 EUR |
| 2022-05-14 |
6.7175 EUR |
219,678.1200 LINK |
6.8800 EUR |
6.3800 EUR |
6.4600 EUR |
6.9900 EUR |
| 2022-05-13 |
6.9962 EUR |
209,422.0700 LINK |
6.3300 EUR |
6.2400 EUR |
6.5000 EUR |
6.7700 EUR |
| 2022-05-12 |
5.9954 EUR |
531,169.2100 LINK |
6.5700 EUR |
4.7400 EUR |
5.8000 EUR |
6.2800 EUR |
| 2022-05-11 |
7.5800 EUR |
530,251.6950 LINK |
8.1500 EUR |
6.2000 EUR |
6.6100 EUR |
6.4800 EUR |
| 2022-05-10 |
8.2651 EUR |
307,510.4900 LINK |
7.6900 EUR |
7.4900 EUR |
7.9800 EUR |
8.2100 EUR |
| 2022-05-09 |
8.7066 EUR |
274,226.7370 LINK |
9.5100 EUR |
7.8700 EUR |
8.2400 EUR |
8.1100 EUR |
| 2022-05-08 |
9.5900 EUR |
123,141.6700 LINK |
9.7000 EUR |
9.3500 EUR |
9.5400 EUR |
9.5000 EUR |
| 2022-05-07 |
10.0696 EUR |
100,103.9500 LINK |
10.2200 EUR |
9.5100 EUR |
9.8000 EUR |
9.7300 EUR |
| 2022-05-06 |
10.1673 EUR |
161,850.1660 LINK |
10.3600 EUR |
9.8500 EUR |
10.1500 EUR |
10.2900 EUR |
| 2022-05-05 |
10.6526 EUR |
134,700.6500 LINK |
11.4900 EUR |
10.1500 EUR |
10.3300 EUR |
10.3500 EUR |
| 2022-05-04 |
10.8778 EUR |
113,300.3500 LINK |
10.5800 EUR |
10.5400 EUR |
10.6700 EUR |
11.4600 EUR |
| 2022-05-03 |
10.6087 EUR |
87,114.7900 LINK |
10.6400 EUR |
10.2800 EUR |
10.3900 EUR |
10.5100 EUR |
| 2022-05-02 |
10.5677 EUR |
122,961.4600 LINK |
10.7300 EUR |
10.2700 EUR |
10.4600 EUR |
10.6900 EUR |
| 2022-05-01 |
10.5867 EUR |
115,608.5400 LINK |
10.4300 EUR |
10.3000 EUR |
10.5200 EUR |
10.5900 EUR |
| 2022-04-30 |
10.9032 EUR |
116,170.4000 LINK |
11.3700 EUR |
10.1500 EUR |
10.8200 EUR |
10.3800 EUR |
| 2022-04-29 |
11.6283 EUR |
94,161.4100 LINK |
12.0600 EUR |
11.2300 EUR |
11.3700 EUR |
11.3500 EUR |
| 2022-04-28 |
12.0585 EUR |
96,493.3000 LINK |
12.0700 EUR |
11.8100 EUR |
11.9400 EUR |
12.0700 EUR |
| 2022-04-27 |
11.9166 EUR |
101,705.8500 LINK |
11.6400 EUR |
11.5800 EUR |
11.7200 EUR |
12.0600 EUR |
| 2022-04-26 |
12.0566 EUR |
79,510.0200 LINK |
12.5500 EUR |
11.4300 EUR |
11.7600 EUR |
11.5300 EUR |
| 2022-04-25 |
12.0720 EUR |
134,191.5800 LINK |
12.3100 EUR |
11.6800 EUR |
11.7800 EUR |
12.5600 EUR |
| 2022-04-24 |
12.4207 EUR |
52,024.7500 LINK |
12.3600 EUR |
12.2600 EUR |
12.3000 EUR |
12.3000 EUR |
| 2022-04-23 |
12.5260 EUR |
45,165.2500 LINK |
12.6100 EUR |
12.3300 EUR |
12.4500 EUR |
12.4700 EUR |