Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
13.1807 EUR |
60,794.6900 LINK |
13.7000 EUR |
12.4400 EUR |
13.1200 EUR |
14.0700 EUR |
| 2025-03-03 |
15.0017 EUR |
51,225.6900 LINK |
16.7400 EUR |
13.7100 EUR |
13.9900 EUR |
13.9000 EUR |
| 2025-03-02 |
15.8115 EUR |
68,301.9500 LINK |
14.2400 EUR |
13.8900 EUR |
14.1200 EUR |
16.7500 EUR |
| 2025-03-01 |
14.1959 EUR |
21,139.8000 LINK |
14.2800 EUR |
13.7300 EUR |
13.8800 EUR |
14.4700 EUR |
| 2025-02-28 |
13.6213 EUR |
43,823.7500 LINK |
14.5200 EUR |
12.9300 EUR |
13.2600 EUR |
14.2200 EUR |
| 2025-02-27 |
14.7550 EUR |
11,213.5800 LINK |
14.5300 EUR |
14.3700 EUR |
14.5800 EUR |
14.8600 EUR |
| 2025-02-26 |
14.5077 EUR |
34,670.2400 LINK |
14.5500 EUR |
13.9900 EUR |
14.2900 EUR |
14.5200 EUR |
| 2025-02-25 |
13.9842 EUR |
111,300.3400 LINK |
14.5900 EUR |
13.4100 EUR |
14.1000 EUR |
14.7100 EUR |
| 2025-02-24 |
15.4020 EUR |
49,763.8000 LINK |
16.8000 EUR |
14.3300 EUR |
14.8600 EUR |
14.7600 EUR |
| 2025-02-23 |
16.9342 EUR |
16,685.5400 LINK |
16.9500 EUR |
16.6500 EUR |
16.6800 EUR |
16.6500 EUR |
| 2025-02-22 |
16.8809 EUR |
15,025.3300 LINK |
16.6500 EUR |
16.5600 EUR |
16.7300 EUR |
16.9800 EUR |
| 2025-02-21 |
17.2491 EUR |
29,363.3700 LINK |
17.4000 EUR |
16.3700 EUR |
16.6200 EUR |
16.6000 EUR |
| 2025-02-20 |
17.3570 EUR |
34,111.6100 LINK |
17.2300 EUR |
17.0700 EUR |
17.2400 EUR |
17.3700 EUR |
| 2025-02-19 |
17.1824 EUR |
13,222.0400 LINK |
17.0800 EUR |
16.7000 EUR |
16.9100 EUR |
17.1600 EUR |
| 2025-02-18 |
17.2392 EUR |
34,654.3200 LINK |
18.2500 EUR |
16.5500 EUR |
16.8200 EUR |
16.9000 EUR |
| 2025-02-17 |
18.2963 EUR |
13,257.5800 LINK |
17.9200 EUR |
17.5300 EUR |
17.8200 EUR |
18.2600 EUR |
| 2025-02-16 |
18.0319 EUR |
7,945.2200 LINK |
18.1100 EUR |
17.7200 EUR |
17.9700 EUR |
18.0000 EUR |
| 2025-02-15 |
18.1912 EUR |
7,676.3200 LINK |
18.4600 EUR |
17.8900 EUR |
18.0300 EUR |
18.0300 EUR |
| 2025-02-14 |
18.3460 EUR |
32,498.9400 LINK |
17.7500 EUR |
17.6700 EUR |
17.7900 EUR |
18.2900 EUR |
| 2025-02-13 |
17.7324 EUR |
16,771.9600 LINK |
18.4500 EUR |
17.4700 EUR |
17.6400 EUR |
17.6900 EUR |
| 2025-02-12 |
17.6741 EUR |
24,008.3600 LINK |
18.0900 EUR |
17.0700 EUR |
17.6300 EUR |
18.1300 EUR |
| 2025-02-11 |
18.5282 EUR |
18,461.5400 LINK |
18.2900 EUR |
17.6300 EUR |
17.8700 EUR |
18.0400 EUR |
| 2025-02-10 |
18.1118 EUR |
18,290.1400 LINK |
17.7200 EUR |
17.2000 EUR |
17.4100 EUR |
18.1400 EUR |
| 2025-02-09 |
17.7007 EUR |
22,374.0100 LINK |
17.8500 EUR |
16.9700 EUR |
17.6300 EUR |
17.4600 EUR |
| 2025-02-08 |
17.5885 EUR |
10,311.0300 LINK |
17.8000 EUR |
17.3600 EUR |
17.5100 EUR |
17.7600 EUR |
| 2025-02-07 |
18.4376 EUR |
36,864.6300 LINK |
17.9200 EUR |
17.2500 EUR |
17.4600 EUR |
17.4500 EUR |
| 2025-02-06 |
18.4304 EUR |
29,479.3600 LINK |
18.4600 EUR |
17.7500 EUR |
18.0400 EUR |
17.9600 EUR |
| 2025-02-05 |
18.8926 EUR |
25,909.7600 LINK |
19.3000 EUR |
18.2400 EUR |
18.4800 EUR |
18.4600 EUR |
| 2025-02-04 |
19.6754 EUR |
47,908.1100 LINK |
21.0400 EUR |
18.6600 EUR |
19.1500 EUR |
19.1700 EUR |
| 2025-02-03 |
18.8117 EUR |
167,591.6200 LINK |
19.9800 EUR |
15.0300 EUR |
17.2300 EUR |
21.2000 EUR |
| 2025-02-02 |
20.8920 EUR |
78,524.2900 LINK |
22.2500 EUR |
18.8900 EUR |
19.8400 EUR |
19.7300 EUR |
| 2025-02-01 |
23.7582 EUR |
31,567.2500 LINK |
24.3400 EUR |
22.3600 EUR |
22.5400 EUR |
22.3800 EUR |
| 2025-01-31 |
24.3435 EUR |
37,101.1400 LINK |
23.6700 EUR |
23.2400 EUR |
23.4700 EUR |
24.2300 EUR |
| 2025-01-30 |
23.5669 EUR |
15,794.6600 LINK |
22.6900 EUR |
22.4800 EUR |
22.8400 EUR |
23.6300 EUR |
| 2025-01-29 |
22.3723 EUR |
39,379.1800 LINK |
21.6900 EUR |
21.4800 EUR |
21.9300 EUR |
23.0000 EUR |
| 2025-01-28 |
22.9505 EUR |
28,148.5700 LINK |
23.1800 EUR |
21.9500 EUR |
22.1200 EUR |
22.1200 EUR |
| 2025-01-27 |
22.4026 EUR |
51,614.1200 LINK |
23.7600 EUR |
21.1400 EUR |
21.6100 EUR |
23.0000 EUR |
| 2025-01-26 |
24.5687 EUR |
17,586.2800 LINK |
23.7500 EUR |
23.7300 EUR |
24.0000 EUR |
24.5300 EUR |
| 2025-01-25 |
23.8844 EUR |
19,492.0300 LINK |
23.9900 EUR |
23.5900 EUR |
23.7900 EUR |
24.0100 EUR |
| 2025-01-24 |
24.6932 EUR |
28,585.4100 LINK |
24.6900 EUR |
23.8600 EUR |
24.1000 EUR |
24.0300 EUR |
| 2025-01-23 |
24.1013 EUR |
39,862.6700 LINK |
24.3000 EUR |
23.0000 EUR |
23.3200 EUR |
24.7200 EUR |
| 2025-01-22 |
24.7934 EUR |
16,500.3100 LINK |
25.6100 EUR |
24.2000 EUR |
24.4900 EUR |
24.4100 EUR |
| 2025-01-21 |
24.5839 EUR |
44,228.4100 LINK |
24.0800 EUR |
22.7900 EUR |
23.3300 EUR |
25.4600 EUR |
| 2025-01-20 |
24.6347 EUR |
80,348.5700 LINK |
23.6700 EUR |
22.7500 EUR |
23.3900 EUR |
24.4700 EUR |
| 2025-01-19 |
24.0804 EUR |
76,378.7500 LINK |
23.1700 EUR |
21.6500 EUR |
22.2600 EUR |
23.8300 EUR |
| 2025-01-18 |
23.4195 EUR |
41,438.6800 LINK |
24.4800 EUR |
22.5000 EUR |
23.0200 EUR |
23.3600 EUR |
| 2025-01-17 |
23.5106 EUR |
43,380.9900 LINK |
22.3400 EUR |
22.3400 EUR |
22.8800 EUR |
24.1400 EUR |
| 2025-01-16 |
22.0710 EUR |
48,688.7900 LINK |
21.3600 EUR |
20.6500 EUR |
21.0500 EUR |
22.2300 EUR |
| 2025-01-15 |
20.3765 EUR |
34,136.1100 LINK |
19.7300 EUR |
19.5100 EUR |
19.7100 EUR |
21.0200 EUR |
| 2025-01-14 |
19.4709 EUR |
16,646.2300 LINK |
18.8900 EUR |
18.8100 EUR |
18.9500 EUR |
19.7300 EUR |