Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.0148 EUR |
8,336.4800 LINK |
9.6800 EUR |
9.6300 EUR |
9.6900 EUR |
10.1000 EUR |
| 2024-10-03 |
9.5875 EUR |
9,902.9200 LINK |
9.6400 EUR |
9.4000 EUR |
9.5800 EUR |
9.6400 EUR |
| 2024-10-02 |
9.8555 EUR |
20,648.9600 LINK |
9.9700 EUR |
9.4900 EUR |
9.5400 EUR |
9.5400 EUR |
| 2024-10-01 |
10.4309 EUR |
25,257.5400 LINK |
10.6600 EUR |
9.8300 EUR |
10.0100 EUR |
10.0000 EUR |
| 2024-09-30 |
10.8365 EUR |
8,404.0500 LINK |
11.1600 EUR |
10.6900 EUR |
10.7500 EUR |
10.7300 EUR |
| 2024-09-29 |
11.3545 EUR |
8,898.3000 LINK |
11.5700 EUR |
11.1900 EUR |
11.2300 EUR |
11.2300 EUR |
| 2024-09-28 |
11.4029 EUR |
11,614.8500 LINK |
11.3600 EUR |
11.1100 EUR |
11.2200 EUR |
11.5500 EUR |
| 2024-09-27 |
11.4129 EUR |
26,865.1000 LINK |
11.2400 EUR |
11.0000 EUR |
11.2600 EUR |
11.3200 EUR |
| 2024-09-26 |
11.0939 EUR |
13,957.3100 LINK |
10.8400 EUR |
10.6700 EUR |
10.7500 EUR |
11.2700 EUR |
| 2024-09-25 |
11.0098 EUR |
14,783.2900 LINK |
10.8900 EUR |
10.8200 EUR |
10.9100 EUR |
10.8800 EUR |
| 2024-09-24 |
10.4227 EUR |
14,018.9600 LINK |
10.2700 EUR |
10.1000 EUR |
10.1500 EUR |
10.8300 EUR |
| 2024-09-23 |
10.2551 EUR |
13,998.1400 LINK |
9.9700 EUR |
9.8100 EUR |
9.9800 EUR |
10.2400 EUR |
| 2024-09-22 |
10.0432 EUR |
5,510.5000 LINK |
10.3200 EUR |
9.8300 EUR |
9.9200 EUR |
9.8900 EUR |
| 2024-09-21 |
10.1856 EUR |
5,969.4900 LINK |
10.2300 EUR |
10.0600 EUR |
10.1100 EUR |
10.3100 EUR |
| 2024-09-20 |
10.3684 EUR |
12,629.1500 LINK |
10.0600 EUR |
9.9700 EUR |
10.0100 EUR |
10.2900 EUR |
| 2024-09-19 |
10.0404 EUR |
14,728.8200 LINK |
9.8300 EUR |
9.8300 EUR |
9.9100 EUR |
10.0500 EUR |
| 2024-09-18 |
9.4263 EUR |
11,360.7500 LINK |
9.5400 EUR |
9.2800 EUR |
9.3500 EUR |
9.6300 EUR |
| 2024-09-17 |
9.6040 EUR |
6,472.6000 LINK |
9.4600 EUR |
9.3900 EUR |
9.4200 EUR |
9.5400 EUR |
| 2024-09-16 |
9.5670 EUR |
8,452.0800 LINK |
9.7500 EUR |
9.3600 EUR |
9.4100 EUR |
9.4500 EUR |
| 2024-09-15 |
10.0559 EUR |
4,603.9400 LINK |
10.2000 EUR |
9.8500 EUR |
9.9000 EUR |
9.8800 EUR |
| 2024-09-14 |
10.2416 EUR |
5,308.3600 LINK |
10.3400 EUR |
10.1400 EUR |
10.1700 EUR |
10.1700 EUR |
| 2024-09-13 |
10.0302 EUR |
16,825.7200 LINK |
9.7400 EUR |
9.6100 EUR |
9.6500 EUR |
10.3200 EUR |
| 2024-09-12 |
9.6275 EUR |
10,817.0100 LINK |
9.4400 EUR |
9.4400 EUR |
9.5100 EUR |
9.7200 EUR |
| 2024-09-11 |
9.4256 EUR |
6,879.4200 LINK |
9.6000 EUR |
9.2700 EUR |
9.3700 EUR |
9.4600 EUR |
| 2024-09-10 |
9.5470 EUR |
8,810.0600 LINK |
9.5100 EUR |
9.3700 EUR |
9.4000 EUR |
9.6100 EUR |
| 2024-09-09 |
9.5367 EUR |
25,282.6300 LINK |
9.3800 EUR |
9.0800 EUR |
9.3500 EUR |
9.5600 EUR |
| 2024-09-08 |
9.2798 EUR |
6,417.2100 LINK |
9.0700 EUR |
9.0300 EUR |
9.0400 EUR |
9.3000 EUR |
| 2024-09-07 |
8.9357 EUR |
9,771.8800 LINK |
8.6700 EUR |
8.6500 EUR |
8.6900 EUR |
9.0400 EUR |
| 2024-09-06 |
8.7845 EUR |
22,286.2400 LINK |
9.0300 EUR |
8.4000 EUR |
8.6200 EUR |
8.6500 EUR |
| 2024-09-05 |
9.1658 EUR |
9,356.0900 LINK |
9.3300 EUR |
8.9500 EUR |
9.0100 EUR |
9.0300 EUR |
| 2024-09-04 |
9.2605 EUR |
15,190.0900 LINK |
9.3800 EUR |
8.9400 EUR |
9.1600 EUR |
9.3700 EUR |
| 2024-09-03 |
9.4443 EUR |
7,921.8100 LINK |
9.7300 EUR |
9.2800 EUR |
9.3300 EUR |
9.3500 EUR |
| 2024-09-02 |
9.5368 EUR |
9,358.7500 LINK |
9.4300 EUR |
9.3000 EUR |
9.4500 EUR |
9.7100 EUR |
| 2024-09-01 |
9.7322 EUR |
7,390.9400 LINK |
9.9500 EUR |
9.5200 EUR |
9.5800 EUR |
9.5200 EUR |
| 2024-08-31 |
10.0416 EUR |
5,240.7000 LINK |
10.0700 EUR |
9.9000 EUR |
9.9700 EUR |
9.9600 EUR |
| 2024-08-30 |
9.8421 EUR |
11,106.1900 LINK |
9.8700 EUR |
9.5200 EUR |
9.7000 EUR |
10.0200 EUR |
| 2024-08-29 |
10.0751 EUR |
8,912.9900 LINK |
10.0300 EUR |
9.7800 EUR |
9.8700 EUR |
9.8600 EUR |
| 2024-08-28 |
10.0885 EUR |
15,745.3800 LINK |
9.9900 EUR |
9.8300 EUR |
9.9500 EUR |
10.0800 EUR |
| 2024-08-27 |
10.4427 EUR |
15,533.7500 LINK |
10.6300 EUR |
9.7700 EUR |
10.1200 EUR |
9.8200 EUR |
| 2024-08-26 |
10.9773 EUR |
24,106.7300 LINK |
10.8200 EUR |
10.6300 EUR |
10.7300 EUR |
10.7300 EUR |
| 2024-08-25 |
10.8326 EUR |
7,103.0900 LINK |
11.0000 EUR |
10.6400 EUR |
10.8000 EUR |
10.8800 EUR |
| 2024-08-24 |
10.9014 EUR |
10,835.9000 LINK |
10.7600 EUR |
10.6500 EUR |
10.6900 EUR |
10.9800 EUR |
| 2024-08-23 |
10.5099 EUR |
9,994.9700 LINK |
10.3400 EUR |
10.2800 EUR |
10.3700 EUR |
10.8500 EUR |
| 2024-08-22 |
10.1989 EUR |
13,343.9100 LINK |
10.0500 EUR |
10.0000 EUR |
10.0600 EUR |
10.3100 EUR |
| 2024-08-21 |
9.6298 EUR |
18,678.2700 LINK |
9.2200 EUR |
9.1500 EUR |
9.2500 EUR |
10.0100 EUR |
| 2024-08-20 |
9.2964 EUR |
13,151.5800 LINK |
9.1800 EUR |
9.0700 EUR |
9.1400 EUR |
9.2300 EUR |
| 2024-08-19 |
9.1062 EUR |
7,432.0800 LINK |
9.1400 EUR |
9.0000 EUR |
9.0600 EUR |
9.1200 EUR |
| 2024-08-18 |
9.3374 EUR |
6,983.1900 LINK |
9.2300 EUR |
9.1500 EUR |
9.1700 EUR |
9.3300 EUR |
| 2024-08-17 |
9.1660 EUR |
4,571.5600 LINK |
9.1800 EUR |
9.1000 EUR |
9.1500 EUR |
9.2400 EUR |
| 2024-08-16 |
9.2371 EUR |
6,422.2400 LINK |
9.3000 EUR |
9.0300 EUR |
9.1800 EUR |
9.2800 EUR |