Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
14.2645 EUR |
65,932.2700 LINK |
14.1900 EUR |
13.9000 EUR |
14.1500 EUR |
14.5600 EUR |
| 2022-04-06 |
14.6952 EUR |
107,865.9700 LINK |
15.3700 EUR |
14.0900 EUR |
14.4100 EUR |
14.2600 EUR |
| 2022-04-05 |
15.7212 EUR |
56,881.2600 LINK |
15.9500 EUR |
15.2800 EUR |
15.6000 EUR |
15.3700 EUR |
| 2022-04-04 |
15.8509 EUR |
79,676.6300 LINK |
16.3800 EUR |
15.3500 EUR |
15.6000 EUR |
16.0300 EUR |
| 2022-04-03 |
16.1482 EUR |
63,196.6800 LINK |
15.7800 EUR |
15.5600 EUR |
15.8200 EUR |
16.3700 EUR |
| 2022-04-02 |
15.8445 EUR |
66,331.6300 LINK |
15.7300 EUR |
15.5200 EUR |
15.7400 EUR |
15.8500 EUR |
| 2022-04-01 |
15.3119 EUR |
78,324.5800 LINK |
15.2900 EUR |
14.6200 EUR |
14.8700 EUR |
15.7400 EUR |
| 2022-03-31 |
15.6255 EUR |
71,475.7900 LINK |
15.4400 EUR |
15.0600 EUR |
15.2900 EUR |
15.3900 EUR |
| 2022-03-30 |
15.4665 EUR |
60,996.8900 LINK |
15.3200 EUR |
14.9100 EUR |
15.2400 EUR |
15.4600 EUR |
| 2022-03-29 |
15.4049 EUR |
53,063.4300 LINK |
15.0500 EUR |
14.9700 EUR |
15.2300 EUR |
15.2400 EUR |
| 2022-03-28 |
15.5113 EUR |
80,223.9600 LINK |
15.3700 EUR |
14.9000 EUR |
15.2400 EUR |
14.9800 EUR |
| 2022-03-27 |
14.7767 EUR |
65,184.6000 LINK |
14.4400 EUR |
14.2700 EUR |
14.4200 EUR |
15.2500 EUR |
| 2022-03-26 |
14.3458 EUR |
31,954.1400 LINK |
14.2100 EUR |
14.1300 EUR |
14.2600 EUR |
14.4500 EUR |
| 2022-03-25 |
14.5661 EUR |
59,282.4300 LINK |
14.6900 EUR |
14.1100 EUR |
14.1900 EUR |
14.1300 EUR |
| 2022-03-24 |
14.5924 EUR |
58,679.3700 LINK |
14.4100 EUR |
14.2100 EUR |
14.3200 EUR |
14.7400 EUR |
| 2022-03-23 |
14.1129 EUR |
62,536.3600 LINK |
14.0000 EUR |
13.7400 EUR |
13.8900 EUR |
14.3000 EUR |
| 2022-03-22 |
14.1386 EUR |
92,219.6700 LINK |
13.6200 EUR |
13.6200 EUR |
13.7900 EUR |
14.0000 EUR |
| 2022-03-21 |
13.5038 EUR |
69,130.8100 LINK |
13.1700 EUR |
12.9400 EUR |
13.1500 EUR |
13.5900 EUR |
| 2022-03-20 |
13.3919 EUR |
58,883.7900 LINK |
13.5800 EUR |
13.0700 EUR |
13.2100 EUR |
13.2000 EUR |
| 2022-03-19 |
13.6690 EUR |
54,413.6900 LINK |
13.6300 EUR |
13.4500 EUR |
13.5100 EUR |
13.5400 EUR |
| 2022-03-18 |
13.3159 EUR |
95,267.0400 LINK |
12.9800 EUR |
12.7400 EUR |
12.8300 EUR |
13.5300 EUR |
| 2022-03-17 |
13.2100 EUR |
83,823.9900 LINK |
13.3300 EUR |
12.9100 EUR |
13.0300 EUR |
13.0000 EUR |
| 2022-03-16 |
12.8119 EUR |
124,726.6200 LINK |
12.5000 EUR |
12.4800 EUR |
12.6200 EUR |
13.2900 EUR |
| 2022-03-15 |
12.1508 EUR |
66,563.9600 LINK |
12.2800 EUR |
11.7400 EUR |
11.8200 EUR |
12.5000 EUR |
| 2022-03-14 |
11.9344 EUR |
68,631.9300 LINK |
11.6600 EUR |
11.5800 EUR |
11.6700 EUR |
12.0700 EUR |
| 2022-03-13 |
12.0330 EUR |
47,434.0500 LINK |
12.0500 EUR |
11.5700 EUR |
11.7100 EUR |
11.7100 EUR |
| 2022-03-12 |
12.2006 EUR |
38,847.0500 LINK |
11.9700 EUR |
11.9600 EUR |
12.1400 EUR |
12.1800 EUR |
| 2022-03-11 |
12.0189 EUR |
88,326.8200 LINK |
11.9900 EUR |
11.6600 EUR |
11.7800 EUR |
11.9900 EUR |
| 2022-03-10 |
12.0748 EUR |
106,084.5300 LINK |
12.6400 EUR |
11.7400 EUR |
11.8900 EUR |
12.0500 EUR |
| 2022-03-09 |
12.6726 EUR |
103,173.7700 LINK |
12.0200 EUR |
11.9900 EUR |
12.1300 EUR |
12.5100 EUR |
| 2022-03-08 |
12.0575 EUR |
125,064.4300 LINK |
11.7000 EUR |
11.5900 EUR |
11.8600 EUR |
12.0100 EUR |
| 2022-03-07 |
11.9715 EUR |
125,257.4400 LINK |
12.2400 EUR |
11.4700 EUR |
11.7000 EUR |
11.7200 EUR |
| 2022-03-06 |
12.5785 EUR |
55,467.3500 LINK |
12.8400 EUR |
12.1900 EUR |
12.4600 EUR |
12.3000 EUR |
| 2022-03-05 |
12.6808 EUR |
53,291.2000 LINK |
12.5800 EUR |
12.3000 EUR |
12.4900 EUR |
12.8400 EUR |
| 2022-03-04 |
12.9613 EUR |
85,910.4400 LINK |
13.4700 EUR |
12.4000 EUR |
12.6200 EUR |
12.5700 EUR |
| 2022-03-03 |
13.5063 EUR |
64,533.9700 LINK |
13.7300 EUR |
13.1000 EUR |
13.2700 EUR |
13.5100 EUR |
| 2022-03-02 |
13.8992 EUR |
124,887.2400 LINK |
13.8200 EUR |
13.4200 EUR |
13.6900 EUR |
13.7900 EUR |
| 2022-03-01 |
13.6027 EUR |
114,070.4800 LINK |
13.4900 EUR |
13.1700 EUR |
13.3500 EUR |
13.7400 EUR |
| 2022-02-28 |
12.6127 EUR |
122,739.5000 LINK |
12.2100 EUR |
11.9400 EUR |
12.2300 EUR |
13.4600 EUR |
| 2022-02-27 |
12.6421 EUR |
89,739.8000 LINK |
13.0800 EUR |
12.0900 EUR |
12.3000 EUR |
12.1900 EUR |
| 2022-02-26 |
12.9240 EUR |
100,434.1300 LINK |
12.7300 EUR |
12.5300 EUR |
12.7100 EUR |
12.9600 EUR |
| 2022-02-25 |
12.1745 EUR |
131,174.0200 LINK |
11.8700 EUR |
11.6600 EUR |
11.8300 EUR |
12.7200 EUR |
| 2022-02-24 |
10.9877 EUR |
286,858.3390 LINK |
11.8200 EUR |
10.1600 EUR |
10.5600 EUR |
11.8200 EUR |
| 2022-02-23 |
12.4601 EUR |
88,075.7800 LINK |
12.3700 EUR |
11.8200 EUR |
12.1000 EUR |
11.8800 EUR |
| 2022-02-22 |
12.0647 EUR |
108,283.8000 LINK |
11.9600 EUR |
11.5400 EUR |
11.7800 EUR |
12.3300 EUR |
| 2022-02-21 |
12.8307 EUR |
107,952.3500 LINK |
12.9200 EUR |
12.0800 EUR |
12.2900 EUR |
12.2200 EUR |
| 2022-02-20 |
13.0250 EUR |
82,349.0300 LINK |
13.7200 EUR |
12.7100 EUR |
12.9400 EUR |
13.0300 EUR |
| 2022-02-19 |
13.5336 EUR |
55,480.6300 LINK |
13.4200 EUR |
13.1400 EUR |
13.2800 EUR |
13.7200 EUR |
| 2022-02-18 |
13.6869 EUR |
80,156.5600 LINK |
13.7200 EUR |
13.2800 EUR |
13.4900 EUR |
13.4900 EUR |
| 2022-02-17 |
14.2966 EUR |
94,372.0800 LINK |
15.0600 EUR |
13.6100 EUR |
13.8000 EUR |
13.7900 EUR |