Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.6421 EUR |
89,739.8000 LINK |
13.0800 EUR |
12.0900 EUR |
12.3000 EUR |
12.1900 EUR |
| 2022-02-26 |
12.9240 EUR |
100,434.1300 LINK |
12.7300 EUR |
12.5300 EUR |
12.7100 EUR |
12.9600 EUR |
| 2022-02-25 |
12.1745 EUR |
131,174.0200 LINK |
11.8700 EUR |
11.6600 EUR |
11.8300 EUR |
12.7200 EUR |
| 2022-02-24 |
10.9877 EUR |
286,858.3390 LINK |
11.8200 EUR |
10.1600 EUR |
10.5600 EUR |
11.8200 EUR |
| 2022-02-23 |
12.4601 EUR |
88,075.7800 LINK |
12.3700 EUR |
11.8200 EUR |
12.1000 EUR |
11.8800 EUR |
| 2022-02-22 |
12.0647 EUR |
108,283.8000 LINK |
11.9600 EUR |
11.5400 EUR |
11.7800 EUR |
12.3300 EUR |
| 2022-02-21 |
12.8307 EUR |
107,952.3500 LINK |
12.9200 EUR |
12.0800 EUR |
12.2900 EUR |
12.2200 EUR |
| 2022-02-20 |
13.0250 EUR |
82,349.0300 LINK |
13.7200 EUR |
12.7100 EUR |
12.9400 EUR |
13.0300 EUR |
| 2022-02-19 |
13.5336 EUR |
55,480.6300 LINK |
13.4200 EUR |
13.1400 EUR |
13.2800 EUR |
13.7200 EUR |
| 2022-02-18 |
13.6869 EUR |
80,156.5600 LINK |
13.7200 EUR |
13.2800 EUR |
13.4900 EUR |
13.4900 EUR |
| 2022-02-17 |
14.2966 EUR |
94,372.0800 LINK |
15.0600 EUR |
13.6100 EUR |
13.8000 EUR |
13.7900 EUR |
| 2022-02-16 |
14.9414 EUR |
82,420.9600 LINK |
15.2700 EUR |
14.5400 EUR |
14.7000 EUR |
15.1400 EUR |
| 2022-02-15 |
14.7049 EUR |
97,858.7800 LINK |
14.0800 EUR |
14.0200 EUR |
14.1300 EUR |
14.9500 EUR |
| 2022-02-14 |
13.8218 EUR |
90,759.1200 LINK |
13.7600 EUR |
13.4000 EUR |
13.5600 EUR |
14.1400 EUR |
| 2022-02-13 |
14.1159 EUR |
59,153.6700 LINK |
14.0600 EUR |
13.7000 EUR |
13.9400 EUR |
13.8300 EUR |
| 2022-02-12 |
14.1451 EUR |
85,717.0100 LINK |
14.2700 EUR |
13.7200 EUR |
14.0200 EUR |
14.1500 EUR |
| 2022-02-11 |
15.1275 EUR |
87,414.4300 LINK |
15.3000 EUR |
14.0400 EUR |
14.3000 EUR |
14.2500 EUR |
| 2022-02-10 |
15.8333 EUR |
118,032.6000 LINK |
16.3800 EUR |
15.2700 EUR |
15.5700 EUR |
15.4500 EUR |
| 2022-02-09 |
16.0515 EUR |
73,506.3000 LINK |
16.1400 EUR |
15.5300 EUR |
15.7700 EUR |
16.3300 EUR |
| 2022-02-08 |
16.1392 EUR |
109,729.5300 LINK |
16.5300 EUR |
15.5800 EUR |
15.8100 EUR |
16.1600 EUR |
| 2022-02-07 |
16.3768 EUR |
122,153.3400 LINK |
15.7900 EUR |
15.4300 EUR |
15.7100 EUR |
16.4900 EUR |
| 2022-02-06 |
15.4849 EUR |
61,411.7300 LINK |
15.5600 EUR |
15.0000 EUR |
15.2900 EUR |
15.6800 EUR |
| 2022-02-05 |
15.6356 EUR |
92,902.4000 LINK |
15.2800 EUR |
15.2400 EUR |
15.4200 EUR |
15.6200 EUR |
| 2022-02-04 |
14.5168 EUR |
99,239.8800 LINK |
14.2700 EUR |
14.0100 EUR |
14.0900 EUR |
15.1300 EUR |
| 2022-02-03 |
13.8906 EUR |
105,509.5700 LINK |
14.0000 EUR |
13.5500 EUR |
13.7900 EUR |
14.0800 EUR |
| 2022-02-02 |
14.7393 EUR |
102,112.1400 LINK |
15.1400 EUR |
13.7900 EUR |
14.1800 EUR |
14.0100 EUR |
| 2022-02-01 |
15.3517 EUR |
131,584.4500 LINK |
15.2900 EUR |
14.9600 EUR |
15.1000 EUR |
15.1500 EUR |
| 2022-01-31 |
15.2518 EUR |
251,192.9600 LINK |
15.9600 EUR |
14.7800 EUR |
15.0900 EUR |
15.3600 EUR |
| 2022-01-30 |
15.5711 EUR |
201,547.4900 LINK |
14.6100 EUR |
14.4200 EUR |
14.7000 EUR |
15.8900 EUR |
| 2022-01-29 |
14.6478 EUR |
131,913.2700 LINK |
14.5100 EUR |
14.3500 EUR |
14.4700 EUR |
14.5200 EUR |
| 2022-01-28 |
13.7924 EUR |
134,854.6100 LINK |
13.6800 EUR |
13.2500 EUR |
13.4800 EUR |
14.4000 EUR |
| 2022-01-27 |
13.4109 EUR |
154,180.1600 LINK |
13.5900 EUR |
12.7400 EUR |
13.0800 EUR |
13.5500 EUR |
| 2022-01-26 |
14.0083 EUR |
189,453.8600 LINK |
13.7200 EUR |
13.1000 EUR |
13.4800 EUR |
13.5800 EUR |
| 2022-01-25 |
13.5578 EUR |
222,246.3400 LINK |
13.7800 EUR |
12.9300 EUR |
13.1900 EUR |
13.7400 EUR |
| 2022-01-24 |
13.1574 EUR |
234,789.5890 LINK |
14.6600 EUR |
11.9600 EUR |
12.3600 EUR |
13.8600 EUR |
| 2022-01-23 |
14.1431 EUR |
182,897.6300 LINK |
14.0300 EUR |
13.4000 EUR |
13.7700 EUR |
14.6400 EUR |
| 2022-01-22 |
14.0411 EUR |
231,317.6970 LINK |
15.3800 EUR |
12.6000 EUR |
13.7800 EUR |
14.0400 EUR |
| 2022-01-21 |
16.8601 EUR |
186,063.6300 LINK |
17.8600 EUR |
15.1300 EUR |
15.8300 EUR |
15.6800 EUR |
| 2022-01-20 |
19.2874 EUR |
110,012.9100 LINK |
19.0800 EUR |
17.8400 EUR |
18.2800 EUR |
18.0500 EUR |
| 2022-01-19 |
19.4287 EUR |
98,048.6300 LINK |
20.2900 EUR |
18.7500 EUR |
19.0200 EUR |
19.3000 EUR |
| 2022-01-18 |
20.1554 EUR |
77,075.1100 LINK |
20.9300 EUR |
19.4800 EUR |
19.7500 EUR |
20.2900 EUR |
| 2022-01-17 |
21.3319 EUR |
54,911.4100 LINK |
22.4200 EUR |
20.4600 EUR |
20.8200 EUR |
20.8800 EUR |
| 2022-01-16 |
22.5873 EUR |
42,417.4900 LINK |
22.0700 EUR |
21.6600 EUR |
21.9200 EUR |
22.4500 EUR |
| 2022-01-15 |
22.5015 EUR |
43,505.0800 LINK |
22.5900 EUR |
22.1500 EUR |
22.3800 EUR |
22.1500 EUR |
| 2022-01-14 |
21.6760 EUR |
63,662.9700 LINK |
21.7100 EUR |
20.8700 EUR |
21.2100 EUR |
22.5800 EUR |
| 2022-01-13 |
22.3232 EUR |
87,219.9900 LINK |
23.4500 EUR |
21.3500 EUR |
21.7400 EUR |
21.6600 EUR |
| 2022-01-12 |
23.2811 EUR |
124,610.9700 LINK |
23.4800 EUR |
22.5700 EUR |
23.0700 EUR |
23.4400 EUR |
| 2022-01-11 |
23.7917 EUR |
91,043.8300 LINK |
24.7600 EUR |
22.8600 EUR |
23.3800 EUR |
23.8000 EUR |
| 2022-01-10 |
23.8893 EUR |
106,933.3300 LINK |
24.2900 EUR |
22.2600 EUR |
23.6900 EUR |
24.7000 EUR |
| 2022-01-09 |
24.0875 EUR |
142,605.0900 LINK |
22.3200 EUR |
22.1400 EUR |
22.9900 EUR |
24.5600 EUR |