Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
20.5563 EUR |
93,771.7100 LINK |
19.7500 EUR |
19.6700 EUR |
20.3500 EUR |
20.4700 EUR |
| 2021-09-29 |
19.8373 EUR |
91,352.6200 LINK |
19.0500 EUR |
18.9800 EUR |
19.4000 EUR |
19.2800 EUR |
| 2021-09-28 |
19.8439 EUR |
101,829.7200 LINK |
19.7500 EUR |
19.1300 EUR |
19.3600 EUR |
19.3900 EUR |
| 2021-09-27 |
20.7149 EUR |
95,755.6400 LINK |
21.0900 EUR |
19.8400 EUR |
20.2000 EUR |
20.1200 EUR |
| 2021-09-26 |
20.8987 EUR |
198,039.1100 LINK |
21.0600 EUR |
19.2500 EUR |
19.8700 EUR |
21.3800 EUR |
| 2021-09-25 |
19.9972 EUR |
127,198.0000 LINK |
20.0300 EUR |
18.9600 EUR |
19.5700 EUR |
21.0100 EUR |
| 2021-09-24 |
19.9270 EUR |
209,219.6900 LINK |
21.8400 EUR |
18.3100 EUR |
19.1800 EUR |
20.0600 EUR |
| 2021-09-23 |
20.9912 EUR |
113,551.3100 LINK |
21.0500 EUR |
20.1200 EUR |
20.4700 EUR |
21.7300 EUR |
| 2021-09-22 |
19.8025 EUR |
142,794.4600 LINK |
18.4100 EUR |
18.1000 EUR |
18.8300 EUR |
20.8600 EUR |
| 2021-09-21 |
19.8340 EUR |
185,649.5970 LINK |
20.2300 EUR |
17.8600 EUR |
19.2900 EUR |
18.9600 EUR |
| 2021-09-20 |
21.3620 EUR |
158,501.9730 LINK |
23.4300 EUR |
19.7500 EUR |
20.7300 EUR |
20.5800 EUR |
| 2021-09-19 |
23.9382 EUR |
95,450.4300 LINK |
24.2100 EUR |
23.0900 EUR |
23.2500 EUR |
23.2500 EUR |
| 2021-09-18 |
24.4288 EUR |
104,806.8200 LINK |
23.6700 EUR |
23.4100 EUR |
23.7700 EUR |
24.0000 EUR |
| 2021-09-17 |
24.4835 EUR |
100,855.4600 LINK |
25.4100 EUR |
23.3900 EUR |
23.7700 EUR |
23.6000 EUR |
| 2021-09-16 |
26.0992 EUR |
130,834.7600 LINK |
26.1100 EUR |
24.7600 EUR |
25.3100 EUR |
25.5300 EUR |
| 2021-09-15 |
26.1067 EUR |
171,358.9000 LINK |
26.2800 EUR |
25.2400 EUR |
25.7200 EUR |
25.8800 EUR |
| 2021-09-14 |
24.0678 EUR |
141,271.3600 LINK |
23.0200 EUR |
22.7800 EUR |
23.0200 EUR |
24.9800 EUR |
| 2021-09-13 |
23.1180 EUR |
187,551.9400 LINK |
25.1200 EUR |
21.5800 EUR |
22.4200 EUR |
23.1600 EUR |
| 2021-09-12 |
24.3505 EUR |
136,922.5200 LINK |
23.0700 EUR |
22.5300 EUR |
22.8600 EUR |
25.0400 EUR |
| 2021-09-11 |
23.0382 EUR |
84,045.7000 LINK |
22.5300 EUR |
21.5000 EUR |
22.8200 EUR |
22.9700 EUR |
| 2021-09-10 |
23.5441 EUR |
146,014.8200 LINK |
23.9200 EUR |
21.8500 EUR |
22.6100 EUR |
22.6100 EUR |
| 2021-09-09 |
24.1445 EUR |
193,060.4400 LINK |
23.2500 EUR |
22.6500 EUR |
23.1600 EUR |
23.9000 EUR |
| 2021-09-08 |
23.2781 EUR |
142,114.8200 LINK |
24.4200 EUR |
21.5800 EUR |
22.5900 EUR |
23.7100 EUR |
| 2021-09-07 |
25.7876 EUR |
271,218.4010 LINK |
29.5500 EUR |
20.5000 EUR |
24.2400 EUR |
23.4700 EUR |
| 2021-09-06 |
29.4232 EUR |
196,751.7160 LINK |
28.3800 EUR |
27.6500 EUR |
28.1600 EUR |
29.5700 EUR |
| 2021-09-05 |
26.7107 EUR |
112,708.6180 LINK |
25.3800 EUR |
25.0800 EUR |
25.5000 EUR |
27.9000 EUR |
| 2021-09-04 |
25.7593 EUR |
74,930.4800 LINK |
26.1000 EUR |
24.9500 EUR |
25.4300 EUR |
25.5100 EUR |
| 2021-09-03 |
25.9770 EUR |
117,043.7420 LINK |
25.3300 EUR |
24.6000 EUR |
25.0200 EUR |
26.1600 EUR |
| 2021-09-02 |
25.2016 EUR |
121,032.7360 LINK |
25.2600 EUR |
24.3300 EUR |
24.6500 EUR |
25.9900 EUR |
| 2021-09-01 |
24.1885 EUR |
142,727.6660 LINK |
22.8100 EUR |
22.3800 EUR |
22.7100 EUR |
25.0600 EUR |
| 2021-08-31 |
22.7241 EUR |
140,654.6660 LINK |
21.4900 EUR |
21.2200 EUR |
21.6500 EUR |
22.6300 EUR |
| 2021-08-30 |
21.7354 EUR |
110,539.5400 LINK |
22.0400 EUR |
20.8900 EUR |
21.2300 EUR |
21.3700 EUR |
| 2021-08-29 |
22.0458 EUR |
72,560.0880 LINK |
21.9900 EUR |
21.5600 EUR |
21.8300 EUR |
22.2200 EUR |
| 2021-08-28 |
21.9897 EUR |
30,103.1900 LINK |
22.2500 EUR |
21.6700 EUR |
21.8400 EUR |
21.8400 EUR |
| 2021-08-27 |
21.5960 EUR |
58,345.3400 LINK |
21.0500 EUR |
20.7300 EUR |
21.0800 EUR |
22.1700 EUR |
| 2021-08-26 |
21.6325 EUR |
65,009.8800 LINK |
22.9430 EUR |
20.6100 EUR |
21.2200 EUR |
21.4300 EUR |
| 2021-08-25 |
22.5587 EUR |
59,326.7530 LINK |
22.1870 EUR |
21.8480 EUR |
22.2360 EUR |
22.6740 EUR |
| 2021-08-24 |
23.5967 EUR |
80,054.8540 LINK |
24.5570 EUR |
22.1010 EUR |
22.8760 EUR |
22.8560 EUR |
| 2021-08-23 |
24.5724 EUR |
76,800.6590 LINK |
24.0890 EUR |
23.9340 EUR |
24.2120 EUR |
24.6500 EUR |
| 2021-08-22 |
24.0520 EUR |
61,686.7950 LINK |
23.9510 EUR |
23.2170 EUR |
23.5710 EUR |
23.9420 EUR |
| 2021-08-21 |
24.4787 EUR |
65,805.4000 LINK |
24.5320 EUR |
23.7580 EUR |
24.0690 EUR |
24.1650 EUR |
| 2021-08-20 |
23.9343 EUR |
86,808.7630 LINK |
23.2540 EUR |
22.8660 EUR |
23.2610 EUR |
24.4360 EUR |
| 2021-08-19 |
22.0427 EUR |
97,224.3790 LINK |
21.9520 EUR |
21.2370 EUR |
21.6300 EUR |
23.1110 EUR |
| 2021-08-18 |
22.4414 EUR |
73,752.4270 LINK |
22.6230 EUR |
21.5600 EUR |
22.0750 EUR |
22.1090 EUR |
| 2021-08-17 |
24.3445 EUR |
83,592.2610 LINK |
24.0850 EUR |
22.5780 EUR |
22.9540 EUR |
22.8300 EUR |
| 2021-08-16 |
24.9038 EUR |
113,284.4250 LINK |
23.9370 EUR |
23.7070 EUR |
24.1080 EUR |
24.4970 EUR |
| 2021-08-15 |
22.9358 EUR |
41,239.3730 LINK |
23.3640 EUR |
22.3060 EUR |
22.7050 EUR |
23.3910 EUR |
| 2021-08-14 |
23.3493 EUR |
61,065.8810 LINK |
23.7770 EUR |
22.7670 EUR |
23.1400 EUR |
22.8520 EUR |
| 2021-08-13 |
22.8762 EUR |
65,089.5560 LINK |
21.6300 EUR |
21.4280 EUR |
21.8400 EUR |
23.5620 EUR |
| 2021-08-12 |
21.7733 EUR |
71,854.6160 LINK |
22.4310 EUR |
20.8520 EUR |
21.2980 EUR |
21.3570 EUR |