Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
26.0992 EUR |
130,834.7600 LINK |
26.1100 EUR |
24.7600 EUR |
25.3100 EUR |
25.5300 EUR |
| 2021-09-15 |
26.1067 EUR |
171,358.9000 LINK |
26.2800 EUR |
25.2400 EUR |
25.7200 EUR |
25.8800 EUR |
| 2021-09-14 |
24.0678 EUR |
141,271.3600 LINK |
23.0200 EUR |
22.7800 EUR |
23.0200 EUR |
24.9800 EUR |
| 2021-09-13 |
23.1180 EUR |
187,551.9400 LINK |
25.1200 EUR |
21.5800 EUR |
22.4200 EUR |
23.1600 EUR |
| 2021-09-12 |
24.3505 EUR |
136,922.5200 LINK |
23.0700 EUR |
22.5300 EUR |
22.8600 EUR |
25.0400 EUR |
| 2021-09-11 |
23.0382 EUR |
84,045.7000 LINK |
22.5300 EUR |
21.5000 EUR |
22.8200 EUR |
22.9700 EUR |
| 2021-09-10 |
23.5441 EUR |
146,014.8200 LINK |
23.9200 EUR |
21.8500 EUR |
22.6100 EUR |
22.6100 EUR |
| 2021-09-09 |
24.1445 EUR |
193,060.4400 LINK |
23.2500 EUR |
22.6500 EUR |
23.1600 EUR |
23.9000 EUR |
| 2021-09-08 |
23.2781 EUR |
142,114.8200 LINK |
24.4200 EUR |
21.5800 EUR |
22.5900 EUR |
23.7100 EUR |
| 2021-09-07 |
25.7876 EUR |
271,218.4010 LINK |
29.5500 EUR |
20.5000 EUR |
24.2400 EUR |
23.4700 EUR |
| 2021-09-06 |
29.4232 EUR |
196,751.7160 LINK |
28.3800 EUR |
27.6500 EUR |
28.1600 EUR |
29.5700 EUR |
| 2021-09-05 |
26.7107 EUR |
112,708.6180 LINK |
25.3800 EUR |
25.0800 EUR |
25.5000 EUR |
27.9000 EUR |
| 2021-09-04 |
25.7593 EUR |
74,930.4800 LINK |
26.1000 EUR |
24.9500 EUR |
25.4300 EUR |
25.5100 EUR |
| 2021-09-03 |
25.9770 EUR |
117,043.7420 LINK |
25.3300 EUR |
24.6000 EUR |
25.0200 EUR |
26.1600 EUR |
| 2021-09-02 |
25.2016 EUR |
121,032.7360 LINK |
25.2600 EUR |
24.3300 EUR |
24.6500 EUR |
25.9900 EUR |
| 2021-09-01 |
24.1885 EUR |
142,727.6660 LINK |
22.8100 EUR |
22.3800 EUR |
22.7100 EUR |
25.0600 EUR |
| 2021-08-31 |
22.7241 EUR |
140,654.6660 LINK |
21.4900 EUR |
21.2200 EUR |
21.6500 EUR |
22.6300 EUR |
| 2021-08-30 |
21.7354 EUR |
110,539.5400 LINK |
22.0400 EUR |
20.8900 EUR |
21.2300 EUR |
21.3700 EUR |
| 2021-08-29 |
22.0458 EUR |
72,560.0880 LINK |
21.9900 EUR |
21.5600 EUR |
21.8300 EUR |
22.2200 EUR |
| 2021-08-28 |
21.9897 EUR |
30,103.1900 LINK |
22.2500 EUR |
21.6700 EUR |
21.8400 EUR |
21.8400 EUR |
| 2021-08-27 |
21.5960 EUR |
58,345.3400 LINK |
21.0500 EUR |
20.7300 EUR |
21.0800 EUR |
22.1700 EUR |
| 2021-08-26 |
21.6325 EUR |
65,009.8800 LINK |
22.9430 EUR |
20.6100 EUR |
21.2200 EUR |
21.4300 EUR |
| 2021-08-25 |
22.5587 EUR |
59,326.7530 LINK |
22.1870 EUR |
21.8480 EUR |
22.2360 EUR |
22.6740 EUR |
| 2021-08-24 |
23.5967 EUR |
80,054.8540 LINK |
24.5570 EUR |
22.1010 EUR |
22.8760 EUR |
22.8560 EUR |
| 2021-08-23 |
24.5724 EUR |
76,800.6590 LINK |
24.0890 EUR |
23.9340 EUR |
24.2120 EUR |
24.6500 EUR |
| 2021-08-22 |
24.0520 EUR |
61,686.7950 LINK |
23.9510 EUR |
23.2170 EUR |
23.5710 EUR |
23.9420 EUR |
| 2021-08-21 |
24.4787 EUR |
65,805.4000 LINK |
24.5320 EUR |
23.7580 EUR |
24.0690 EUR |
24.1650 EUR |
| 2021-08-20 |
23.9343 EUR |
86,808.7630 LINK |
23.2540 EUR |
22.8660 EUR |
23.2610 EUR |
24.4360 EUR |
| 2021-08-19 |
22.0427 EUR |
97,224.3790 LINK |
21.9520 EUR |
21.2370 EUR |
21.6300 EUR |
23.1110 EUR |
| 2021-08-18 |
22.4414 EUR |
73,752.4270 LINK |
22.6230 EUR |
21.5600 EUR |
22.0750 EUR |
22.1090 EUR |
| 2021-08-17 |
24.3445 EUR |
83,592.2610 LINK |
24.0850 EUR |
22.5780 EUR |
22.9540 EUR |
22.8300 EUR |
| 2021-08-16 |
24.9038 EUR |
113,284.4250 LINK |
23.9370 EUR |
23.7070 EUR |
24.1080 EUR |
24.4970 EUR |
| 2021-08-15 |
22.9358 EUR |
41,239.3730 LINK |
23.3640 EUR |
22.3060 EUR |
22.7050 EUR |
23.3910 EUR |
| 2021-08-14 |
23.3493 EUR |
61,065.8810 LINK |
23.7770 EUR |
22.7670 EUR |
23.1400 EUR |
22.8520 EUR |
| 2021-08-13 |
22.8762 EUR |
65,089.5560 LINK |
21.6300 EUR |
21.4280 EUR |
21.8400 EUR |
23.5620 EUR |
| 2021-08-12 |
21.7733 EUR |
71,854.6160 LINK |
22.4310 EUR |
20.8520 EUR |
21.2980 EUR |
21.3570 EUR |
| 2021-08-11 |
22.5064 EUR |
104,916.5750 LINK |
21.2260 EUR |
21.1570 EUR |
21.5930 EUR |
22.4440 EUR |
| 2021-08-10 |
21.2038 EUR |
100,785.5530 LINK |
20.8680 EUR |
20.5000 EUR |
20.7810 EUR |
21.1970 EUR |
| 2021-08-09 |
20.4416 EUR |
90,663.5150 LINK |
19.9150 EUR |
19.0490 EUR |
19.4600 EUR |
20.7240 EUR |
| 2021-08-08 |
20.5786 EUR |
86,539.4470 LINK |
21.2310 EUR |
19.4280 EUR |
19.8330 EUR |
20.2640 EUR |
| 2021-08-07 |
20.9774 EUR |
86,009.5340 LINK |
20.4780 EUR |
20.2810 EUR |
20.5940 EUR |
21.0440 EUR |
| 2021-08-06 |
20.2566 EUR |
90,639.5890 LINK |
20.5540 EUR |
19.7460 EUR |
19.9830 EUR |
20.4270 EUR |
| 2021-08-05 |
20.1911 EUR |
90,269.2930 LINK |
20.6650 EUR |
19.3040 EUR |
19.9240 EUR |
20.6230 EUR |
| 2021-08-04 |
20.4472 EUR |
91,562.1130 LINK |
20.3560 EUR |
19.5220 EUR |
19.7730 EUR |
20.6320 EUR |
| 2021-08-03 |
19.7931 EUR |
112,954.2140 LINK |
19.9950 EUR |
18.8030 EUR |
19.3060 EUR |
20.5100 EUR |
| 2021-08-02 |
19.3762 EUR |
127,938.8950 LINK |
18.8460 EUR |
18.2710 EUR |
18.6260 EUR |
20.2000 EUR |
| 2021-08-01 |
19.6152 EUR |
158,983.0930 LINK |
19.3340 EUR |
19.0350 EUR |
19.3590 EUR |
19.3590 EUR |
| 2021-07-31 |
18.8063 EUR |
126,086.4750 LINK |
18.8830 EUR |
18.1070 EUR |
18.4410 EUR |
19.5860 EUR |
| 2021-07-30 |
17.5085 EUR |
292,377.9060 LINK |
16.4780 EUR |
16.0320 EUR |
16.2920 EUR |
18.7940 EUR |
| 2021-07-29 |
16.1064 EUR |
95,114.7120 LINK |
16.2930 EUR |
15.8550 EUR |
16.0450 EUR |
15.9800 EUR |