Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
34.0535 EUR |
125,288.3610 LINK |
32.9070 EUR |
32.6550 EUR |
33.3470 EUR |
34.9000 EUR |
| 2021-05-02 |
33.1444 EUR |
71,916.2010 LINK |
34.2840 EUR |
32.2360 EUR |
32.8950 EUR |
32.7380 EUR |
| 2021-05-01 |
32.6438 EUR |
99,835.9980 LINK |
31.6900 EUR |
31.0740 EUR |
31.7660 EUR |
34.0220 EUR |
| 2021-04-30 |
31.4212 EUR |
108,100.7960 LINK |
30.1380 EUR |
29.6350 EUR |
30.1210 EUR |
31.5200 EUR |
| 2021-04-29 |
29.8132 EUR |
90,206.8670 LINK |
29.9120 EUR |
28.9400 EUR |
29.3290 EUR |
30.0330 EUR |
| 2021-04-28 |
29.8988 EUR |
99,652.4930 LINK |
30.5200 EUR |
28.9920 EUR |
29.6060 EUR |
29.8060 EUR |
| 2021-04-27 |
30.2134 EUR |
104,514.9210 LINK |
29.0740 EUR |
28.6210 EUR |
29.2430 EUR |
30.2330 EUR |
| 2021-04-26 |
28.4369 EUR |
110,352.0010 LINK |
26.2870 EUR |
26.0620 EUR |
27.4440 EUR |
29.0160 EUR |
| 2021-04-25 |
26.3829 EUR |
86,241.0400 LINK |
26.0520 EUR |
24.8000 EUR |
25.7880 EUR |
26.0690 EUR |
| 2021-04-24 |
27.2118 EUR |
101,546.5960 LINK |
29.1990 EUR |
26.1370 EUR |
26.5990 EUR |
26.6760 EUR |
| 2021-04-23 |
27.0947 EUR |
286,321.9090 LINK |
29.3330 EUR |
25.0440 EUR |
26.7320 EUR |
28.9950 EUR |
| 2021-04-22 |
31.2790 EUR |
187,609.7980 LINK |
30.2100 EUR |
28.1460 EUR |
30.2640 EUR |
30.0940 EUR |
| 2021-04-21 |
31.4424 EUR |
105,671.5870 LINK |
32.5170 EUR |
29.9920 EUR |
30.8120 EUR |
30.3990 EUR |
| 2021-04-20 |
30.4948 EUR |
168,498.4010 LINK |
29.8890 EUR |
27.9210 EUR |
29.1280 EUR |
32.4800 EUR |
| 2021-04-19 |
32.4000 EUR |
165,460.3590 LINK |
32.9040 EUR |
29.1330 EUR |
30.7700 EUR |
30.2790 EUR |
| 2021-04-18 |
30.3896 EUR |
223,920.7090 LINK |
33.6840 EUR |
26.0100 EUR |
29.1900 EUR |
32.8390 EUR |
| 2021-04-17 |
35.3226 EUR |
114,723.6860 LINK |
35.1800 EUR |
33.6330 EUR |
34.5820 EUR |
34.7280 EUR |
| 2021-04-16 |
34.4026 EUR |
178,492.2100 LINK |
35.7890 EUR |
32.2920 EUR |
33.7070 EUR |
35.1950 EUR |
| 2021-04-15 |
35.2109 EUR |
242,660.2910 LINK |
34.6270 EUR |
33.2280 EUR |
33.8410 EUR |
36.1790 EUR |
| 2021-04-14 |
31.3752 EUR |
226,260.1860 LINK |
29.7920 EUR |
29.4200 EUR |
30.3750 EUR |
33.6270 EUR |
| 2021-04-13 |
28.8969 EUR |
126,711.8050 LINK |
27.8320 EUR |
27.2450 EUR |
27.6370 EUR |
29.8580 EUR |
| 2021-04-12 |
27.6926 EUR |
86,531.7670 LINK |
28.4580 EUR |
26.8090 EUR |
27.3780 EUR |
27.7680 EUR |
| 2021-04-11 |
27.8029 EUR |
133,411.3760 LINK |
26.7710 EUR |
26.5410 EUR |
26.8880 EUR |
28.4040 EUR |
| 2021-04-10 |
26.7932 EUR |
88,293.1480 LINK |
26.5780 EUR |
26.0360 EUR |
26.5590 EUR |
26.7150 EUR |
| 2021-04-09 |
27.0497 EUR |
63,787.1230 LINK |
27.5810 EUR |
26.2890 EUR |
26.6850 EUR |
26.6850 EUR |
| 2021-04-08 |
27.0613 EUR |
86,472.2860 LINK |
26.3790 EUR |
26.2250 EUR |
26.7910 EUR |
27.5140 EUR |
| 2021-04-07 |
27.1520 EUR |
136,701.4430 LINK |
29.3600 EUR |
25.5610 EUR |
26.2790 EUR |
26.6390 EUR |
| 2021-04-06 |
28.1287 EUR |
150,062.6820 LINK |
27.4180 EUR |
26.5450 EUR |
26.9660 EUR |
29.3320 EUR |
| 2021-04-05 |
26.4354 EUR |
97,424.5030 LINK |
26.2000 EUR |
25.2980 EUR |
25.6880 EUR |
27.3090 EUR |
| 2021-04-04 |
26.0757 EUR |
74,495.5060 LINK |
25.0400 EUR |
24.5520 EUR |
25.4590 EUR |
26.2170 EUR |
| 2021-04-03 |
26.7625 EUR |
144,151.2700 LINK |
27.6200 EUR |
24.9310 EUR |
25.5350 EUR |
25.6250 EUR |
| 2021-04-02 |
26.2096 EUR |
106,826.7140 LINK |
25.6600 EUR |
25.1360 EUR |
25.6090 EUR |
27.2580 EUR |
| 2021-04-01 |
25.7020 EUR |
128,274.0800 LINK |
25.0650 EUR |
24.9560 EUR |
25.2700 EUR |
25.6170 EUR |
| 2021-03-31 |
23.5531 EUR |
79,703.4720 LINK |
23.7560 EUR |
22.5000 EUR |
23.0720 EUR |
24.7350 EUR |
| 2021-03-30 |
23.9648 EUR |
59,636.0190 LINK |
23.8430 EUR |
23.4580 EUR |
23.7730 EUR |
23.7450 EUR |
| 2021-03-29 |
23.4339 EUR |
79,065.2020 LINK |
22.6480 EUR |
22.3950 EUR |
22.5880 EUR |
23.7570 EUR |
| 2021-03-28 |
22.9505 EUR |
45,890.2940 LINK |
22.7930 EUR |
22.1390 EUR |
22.3950 EUR |
22.6100 EUR |
| 2021-03-27 |
22.7238 EUR |
45,902.8930 LINK |
23.2810 EUR |
22.0590 EUR |
22.3520 EUR |
22.9280 EUR |
| 2021-03-26 |
22.4201 EUR |
68,577.8540 LINK |
21.7510 EUR |
21.5810 EUR |
21.8990 EUR |
23.2630 EUR |
| 2021-03-25 |
21.5287 EUR |
97,823.8430 LINK |
21.1380 EUR |
20.7200 EUR |
21.2180 EUR |
21.8440 EUR |
| 2021-03-24 |
22.3278 EUR |
116,339.8400 LINK |
22.6540 EUR |
20.2300 EUR |
21.2590 EUR |
21.2040 EUR |
| 2021-03-23 |
22.9924 EUR |
72,582.3030 LINK |
22.9330 EUR |
22.4010 EUR |
22.8570 EUR |
22.9030 EUR |
| 2021-03-22 |
23.9059 EUR |
96,618.3760 LINK |
24.6430 EUR |
22.8530 EUR |
23.4100 EUR |
23.0930 EUR |
| 2021-03-21 |
24.7250 EUR |
63,633.9730 LINK |
24.9250 EUR |
24.1550 EUR |
24.5150 EUR |
24.6900 EUR |
| 2021-03-20 |
25.8241 EUR |
69,833.0860 LINK |
25.0770 EUR |
24.9520 EUR |
25.3060 EUR |
25.1450 EUR |
| 2021-03-19 |
25.2305 EUR |
94,204.8540 LINK |
24.7190 EUR |
24.1700 EUR |
24.7280 EUR |
25.4090 EUR |
| 2021-03-18 |
25.0814 EUR |
107,494.9680 LINK |
25.9060 EUR |
24.4160 EUR |
24.7790 EUR |
24.9400 EUR |
| 2021-03-17 |
24.9201 EUR |
155,368.7460 LINK |
23.4700 EUR |
23.0160 EUR |
23.3930 EUR |
25.6910 EUR |
| 2021-03-16 |
23.1013 EUR |
79,630.0500 LINK |
23.1360 EUR |
22.2140 EUR |
22.8040 EUR |
23.3090 EUR |
| 2021-03-15 |
23.2355 EUR |
95,982.6580 LINK |
23.8170 EUR |
22.5430 EUR |
22.9220 EUR |
23.0700 EUR |