Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
9.4263 EUR |
11,360.7500 LINK |
9.5400 EUR |
9.2800 EUR |
9.3500 EUR |
9.6300 EUR |
| 2024-09-17 |
9.6040 EUR |
6,472.6000 LINK |
9.4600 EUR |
9.3900 EUR |
9.4200 EUR |
9.5400 EUR |
| 2024-09-16 |
9.5670 EUR |
8,452.0800 LINK |
9.7500 EUR |
9.3600 EUR |
9.4100 EUR |
9.4500 EUR |
| 2024-09-15 |
10.0559 EUR |
4,603.9400 LINK |
10.2000 EUR |
9.8500 EUR |
9.9000 EUR |
9.8800 EUR |
| 2024-09-14 |
10.2416 EUR |
5,308.3600 LINK |
10.3400 EUR |
10.1400 EUR |
10.1700 EUR |
10.1700 EUR |
| 2024-09-13 |
10.0302 EUR |
16,825.7200 LINK |
9.7400 EUR |
9.6100 EUR |
9.6500 EUR |
10.3200 EUR |
| 2024-09-12 |
9.6275 EUR |
10,817.0100 LINK |
9.4400 EUR |
9.4400 EUR |
9.5100 EUR |
9.7200 EUR |
| 2024-09-11 |
9.4256 EUR |
6,879.4200 LINK |
9.6000 EUR |
9.2700 EUR |
9.3700 EUR |
9.4600 EUR |
| 2024-09-10 |
9.5470 EUR |
8,810.0600 LINK |
9.5100 EUR |
9.3700 EUR |
9.4000 EUR |
9.6100 EUR |
| 2024-09-09 |
9.5367 EUR |
25,282.6300 LINK |
9.3800 EUR |
9.0800 EUR |
9.3500 EUR |
9.5600 EUR |
| 2024-09-08 |
9.2798 EUR |
6,417.2100 LINK |
9.0700 EUR |
9.0300 EUR |
9.0400 EUR |
9.3000 EUR |
| 2024-09-07 |
8.9357 EUR |
9,771.8800 LINK |
8.6700 EUR |
8.6500 EUR |
8.6900 EUR |
9.0400 EUR |
| 2024-09-06 |
8.7845 EUR |
22,286.2400 LINK |
9.0300 EUR |
8.4000 EUR |
8.6200 EUR |
8.6500 EUR |
| 2024-09-05 |
9.1658 EUR |
9,356.0900 LINK |
9.3300 EUR |
8.9500 EUR |
9.0100 EUR |
9.0300 EUR |
| 2024-09-04 |
9.2605 EUR |
15,190.0900 LINK |
9.3800 EUR |
8.9400 EUR |
9.1600 EUR |
9.3700 EUR |
| 2024-09-03 |
9.4443 EUR |
7,921.8100 LINK |
9.7300 EUR |
9.2800 EUR |
9.3300 EUR |
9.3500 EUR |
| 2024-09-02 |
9.5368 EUR |
9,358.7500 LINK |
9.4300 EUR |
9.3000 EUR |
9.4500 EUR |
9.7100 EUR |
| 2024-09-01 |
9.7322 EUR |
7,390.9400 LINK |
9.9500 EUR |
9.5200 EUR |
9.5800 EUR |
9.5200 EUR |
| 2024-08-31 |
10.0416 EUR |
5,240.7000 LINK |
10.0700 EUR |
9.9000 EUR |
9.9700 EUR |
9.9600 EUR |
| 2024-08-30 |
9.8421 EUR |
11,106.1900 LINK |
9.8700 EUR |
9.5200 EUR |
9.7000 EUR |
10.0200 EUR |
| 2024-08-29 |
10.0751 EUR |
8,912.9900 LINK |
10.0300 EUR |
9.7800 EUR |
9.8700 EUR |
9.8600 EUR |
| 2024-08-28 |
10.0885 EUR |
15,745.3800 LINK |
9.9900 EUR |
9.8300 EUR |
9.9500 EUR |
10.0800 EUR |
| 2024-08-27 |
10.4427 EUR |
15,533.7500 LINK |
10.6300 EUR |
9.7700 EUR |
10.1200 EUR |
9.8200 EUR |
| 2024-08-26 |
10.9773 EUR |
24,106.7300 LINK |
10.8200 EUR |
10.6300 EUR |
10.7300 EUR |
10.7300 EUR |
| 2024-08-25 |
10.8326 EUR |
7,103.0900 LINK |
11.0000 EUR |
10.6400 EUR |
10.8000 EUR |
10.8800 EUR |
| 2024-08-24 |
10.9014 EUR |
10,835.9000 LINK |
10.7600 EUR |
10.6500 EUR |
10.6900 EUR |
10.9800 EUR |
| 2024-08-23 |
10.5099 EUR |
9,994.9700 LINK |
10.3400 EUR |
10.2800 EUR |
10.3700 EUR |
10.8500 EUR |
| 2024-08-22 |
10.1989 EUR |
13,343.9100 LINK |
10.0500 EUR |
10.0000 EUR |
10.0600 EUR |
10.3100 EUR |
| 2024-08-21 |
9.6298 EUR |
18,678.2700 LINK |
9.2200 EUR |
9.1500 EUR |
9.2500 EUR |
10.0100 EUR |
| 2024-08-20 |
9.2964 EUR |
13,151.5800 LINK |
9.1800 EUR |
9.0700 EUR |
9.1400 EUR |
9.2300 EUR |
| 2024-08-19 |
9.1062 EUR |
7,432.0800 LINK |
9.1400 EUR |
9.0000 EUR |
9.0600 EUR |
9.1200 EUR |
| 2024-08-18 |
9.3374 EUR |
6,983.1900 LINK |
9.2300 EUR |
9.1500 EUR |
9.1700 EUR |
9.3300 EUR |
| 2024-08-17 |
9.1660 EUR |
4,571.5600 LINK |
9.1800 EUR |
9.1000 EUR |
9.1500 EUR |
9.2400 EUR |
| 2024-08-16 |
9.2371 EUR |
6,422.2400 LINK |
9.3000 EUR |
9.0300 EUR |
9.1800 EUR |
9.2800 EUR |
| 2024-08-15 |
9.4403 EUR |
8,789.8700 LINK |
9.4700 EUR |
9.1200 EUR |
9.2000 EUR |
9.3000 EUR |
| 2024-08-14 |
9.5838 EUR |
6,492.0700 LINK |
9.6800 EUR |
9.2900 EUR |
9.4200 EUR |
9.4300 EUR |
| 2024-08-13 |
9.4564 EUR |
5,004.6300 LINK |
9.6400 EUR |
9.2700 EUR |
9.3400 EUR |
9.6500 EUR |
| 2024-08-12 |
9.4427 EUR |
8,377.7600 LINK |
9.1900 EUR |
9.1200 EUR |
9.2300 EUR |
9.5700 EUR |
| 2024-08-11 |
9.5455 EUR |
11,871.5000 LINK |
9.7000 EUR |
9.1800 EUR |
9.2600 EUR |
9.2600 EUR |
| 2024-08-10 |
9.7111 EUR |
4,893.0900 LINK |
9.6900 EUR |
9.6200 EUR |
9.6600 EUR |
9.6900 EUR |
| 2024-08-09 |
9.5857 EUR |
6,166.7800 LINK |
9.8100 EUR |
9.3300 EUR |
9.4500 EUR |
9.5900 EUR |
| 2024-08-08 |
9.2446 EUR |
12,094.6700 LINK |
8.6800 EUR |
8.5900 EUR |
8.7400 EUR |
9.8500 EUR |
| 2024-08-07 |
9.1557 EUR |
18,319.5700 LINK |
9.2300 EUR |
8.6500 EUR |
8.7900 EUR |
8.7700 EUR |
| 2024-08-06 |
9.2560 EUR |
37,666.7700 LINK |
8.7200 EUR |
8.7200 EUR |
9.1200 EUR |
9.4200 EUR |
| 2024-08-05 |
8.3286 EUR |
127,084.6400 LINK |
10.0500 EUR |
7.4200 EUR |
7.7800 EUR |
8.8000 EUR |
| 2024-08-04 |
10.1659 EUR |
23,802.7900 LINK |
10.7600 EUR |
9.6500 EUR |
10.0200 EUR |
10.0200 EUR |
| 2024-08-03 |
10.8841 EUR |
22,095.8600 LINK |
10.9600 EUR |
10.4500 EUR |
10.6200 EUR |
10.7900 EUR |
| 2024-08-02 |
11.2295 EUR |
24,335.1700 LINK |
11.9500 EUR |
10.8000 EUR |
10.9400 EUR |
10.9200 EUR |
| 2024-08-01 |
11.6449 EUR |
20,309.8000 LINK |
11.8600 EUR |
11.2700 EUR |
11.4600 EUR |
11.9900 EUR |
| 2024-07-31 |
12.0977 EUR |
13,499.2400 LINK |
12.1500 EUR |
11.8200 EUR |
11.9200 EUR |
11.9200 EUR |