Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
9.4403 EUR |
8,789.8700 LINK |
9.4700 EUR |
9.1200 EUR |
9.2000 EUR |
9.3000 EUR |
| 2024-08-14 |
9.5838 EUR |
6,492.0700 LINK |
9.6800 EUR |
9.2900 EUR |
9.4200 EUR |
9.4300 EUR |
| 2024-08-13 |
9.4564 EUR |
5,004.6300 LINK |
9.6400 EUR |
9.2700 EUR |
9.3400 EUR |
9.6500 EUR |
| 2024-08-12 |
9.4427 EUR |
8,377.7600 LINK |
9.1900 EUR |
9.1200 EUR |
9.2300 EUR |
9.5700 EUR |
| 2024-08-11 |
9.5455 EUR |
11,871.5000 LINK |
9.7000 EUR |
9.1800 EUR |
9.2600 EUR |
9.2600 EUR |
| 2024-08-10 |
9.7111 EUR |
4,893.0900 LINK |
9.6900 EUR |
9.6200 EUR |
9.6600 EUR |
9.6900 EUR |
| 2024-08-09 |
9.5857 EUR |
6,166.7800 LINK |
9.8100 EUR |
9.3300 EUR |
9.4500 EUR |
9.5900 EUR |
| 2024-08-08 |
9.2446 EUR |
12,094.6700 LINK |
8.6800 EUR |
8.5900 EUR |
8.7400 EUR |
9.8500 EUR |
| 2024-08-07 |
9.1557 EUR |
18,319.5700 LINK |
9.2300 EUR |
8.6500 EUR |
8.7900 EUR |
8.7700 EUR |
| 2024-08-06 |
9.2560 EUR |
37,666.7700 LINK |
8.7200 EUR |
8.7200 EUR |
9.1200 EUR |
9.4200 EUR |
| 2024-08-05 |
8.3286 EUR |
127,084.6400 LINK |
10.0500 EUR |
7.4200 EUR |
7.7800 EUR |
8.8000 EUR |
| 2024-08-04 |
10.1659 EUR |
23,802.7900 LINK |
10.7600 EUR |
9.6500 EUR |
10.0200 EUR |
10.0200 EUR |
| 2024-08-03 |
10.8841 EUR |
22,095.8600 LINK |
10.9600 EUR |
10.4500 EUR |
10.6200 EUR |
10.7900 EUR |
| 2024-08-02 |
11.2295 EUR |
24,335.1700 LINK |
11.9500 EUR |
10.8000 EUR |
10.9400 EUR |
10.9200 EUR |
| 2024-08-01 |
11.6449 EUR |
20,309.8000 LINK |
11.8600 EUR |
11.2700 EUR |
11.4600 EUR |
11.9900 EUR |
| 2024-07-31 |
12.0977 EUR |
13,499.2400 LINK |
12.1500 EUR |
11.8200 EUR |
11.9200 EUR |
11.9200 EUR |
| 2024-07-30 |
12.4731 EUR |
10,885.9700 LINK |
12.5100 EUR |
12.0300 EUR |
12.2000 EUR |
12.1900 EUR |
| 2024-07-29 |
12.6033 EUR |
8,499.0600 LINK |
12.2600 EUR |
12.2600 EUR |
12.4600 EUR |
12.6000 EUR |
| 2024-07-28 |
12.3366 EUR |
2,411.1500 LINK |
12.4400 EUR |
12.1600 EUR |
12.2200 EUR |
12.2300 EUR |
| 2024-07-27 |
12.5111 EUR |
5,681.1300 LINK |
12.4500 EUR |
12.2300 EUR |
12.4400 EUR |
12.5400 EUR |
| 2024-07-26 |
12.3639 EUR |
4,232.7800 LINK |
11.9400 EUR |
11.9400 EUR |
12.0100 EUR |
12.4900 EUR |
| 2024-07-25 |
11.8939 EUR |
10,404.7200 LINK |
12.3600 EUR |
11.5300 EUR |
11.7200 EUR |
11.9300 EUR |
| 2024-07-24 |
12.6540 EUR |
3,896.4700 LINK |
12.7900 EUR |
12.2700 EUR |
12.4000 EUR |
12.3700 EUR |
| 2024-07-23 |
12.7571 EUR |
6,300.5100 LINK |
12.8200 EUR |
12.4400 EUR |
12.6300 EUR |
12.7600 EUR |
| 2024-07-22 |
13.1735 EUR |
9,383.4900 LINK |
13.4670 EUR |
12.6800 EUR |
12.8500 EUR |
12.7900 EUR |
| 2024-07-21 |
13.2254 EUR |
22,399.7900 LINK |
13.0920 EUR |
12.7990 EUR |
12.8550 EUR |
13.6490 EUR |
| 2024-07-20 |
12.9580 EUR |
18,181.0400 LINK |
12.9260 EUR |
12.7450 EUR |
12.8030 EUR |
13.0700 EUR |
| 2024-07-19 |
12.6270 EUR |
11,914.2400 LINK |
12.4940 EUR |
12.2650 EUR |
12.3910 EUR |
12.9260 EUR |
| 2024-07-18 |
12.5963 EUR |
12,811.5500 LINK |
12.5850 EUR |
12.3170 EUR |
12.4450 EUR |
12.5260 EUR |
| 2024-07-17 |
12.9981 EUR |
10,200.4600 LINK |
13.0520 EUR |
12.5700 EUR |
12.6280 EUR |
12.6210 EUR |
| 2024-07-16 |
13.0576 EUR |
17,170.7800 LINK |
13.2290 EUR |
12.6830 EUR |
12.8630 EUR |
13.0220 EUR |
| 2024-07-15 |
12.7125 EUR |
23,868.3200 LINK |
12.3770 EUR |
12.3070 EUR |
12.4920 EUR |
13.2410 EUR |
| 2024-07-14 |
12.0529 EUR |
9,621.4200 LINK |
11.9090 EUR |
11.6820 EUR |
11.8390 EUR |
12.3590 EUR |
| 2024-07-13 |
11.8813 EUR |
6,129.1500 LINK |
11.6870 EUR |
11.6710 EUR |
11.7110 EUR |
11.7680 EUR |
| 2024-07-12 |
11.4709 EUR |
6,401.8900 LINK |
11.3850 EUR |
11.2950 EUR |
11.4100 EUR |
11.6440 EUR |
| 2024-07-11 |
11.7432 EUR |
9,956.1100 LINK |
11.8160 EUR |
11.3590 EUR |
11.4430 EUR |
11.3910 EUR |
| 2024-07-10 |
11.9414 EUR |
10,275.0600 LINK |
11.8760 EUR |
11.7580 EUR |
11.7710 EUR |
11.8260 EUR |
| 2024-07-09 |
11.9908 EUR |
12,996.2600 LINK |
12.1290 EUR |
11.7820 EUR |
11.8430 EUR |
11.8330 EUR |
| 2024-07-08 |
11.8666 EUR |
18,459.3900 LINK |
11.4260 EUR |
10.9110 EUR |
11.1880 EUR |
12.1560 EUR |
| 2024-07-07 |
11.7716 EUR |
11,958.4200 LINK |
12.1440 EUR |
11.4230 EUR |
11.5280 EUR |
11.4580 EUR |
| 2024-07-06 |
11.6720 EUR |
11,265.3100 LINK |
11.3430 EUR |
11.2660 EUR |
11.4060 EUR |
12.2040 EUR |
| 2024-07-05 |
10.9429 EUR |
28,609.4900 LINK |
11.6000 EUR |
10.2540 EUR |
10.6090 EUR |
11.3390 EUR |
| 2024-07-04 |
12.0981 EUR |
20,938.0300 LINK |
12.5910 EUR |
11.6490 EUR |
11.9490 EUR |
11.7030 EUR |
| 2024-07-03 |
13.1801 EUR |
14,265.5600 LINK |
13.4160 EUR |
12.5590 EUR |
12.6960 EUR |
12.6820 EUR |
| 2024-07-02 |
13.5816 EUR |
13,829.2400 LINK |
13.3500 EUR |
13.2760 EUR |
13.3190 EUR |
13.4650 EUR |
| 2024-07-01 |
13.3919 EUR |
7,039.6300 LINK |
13.3080 EUR |
13.2380 EUR |
13.3200 EUR |
13.3960 EUR |
| 2024-06-30 |
12.8876 EUR |
4,369.1200 LINK |
12.6300 EUR |
12.5610 EUR |
12.5940 EUR |
13.3000 EUR |
| 2024-06-29 |
12.8377 EUR |
4,926.5800 LINK |
12.8400 EUR |
12.6120 EUR |
12.6900 EUR |
12.6900 EUR |
| 2024-06-28 |
13.3433 EUR |
15,392.0200 LINK |
13.4690 EUR |
12.8480 EUR |
12.8710 EUR |
12.8500 EUR |
| 2024-06-27 |
13.2119 EUR |
12,629.9300 LINK |
13.0090 EUR |
12.7080 EUR |
12.7970 EUR |
13.4380 EUR |