Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
19.4709 EUR |
16,646.2300 LINK |
18.8900 EUR |
18.8100 EUR |
18.9500 EUR |
19.7300 EUR |
| 2025-01-13 |
18.3373 EUR |
36,853.3200 LINK |
19.3700 EUR |
17.5100 EUR |
17.9800 EUR |
18.9000 EUR |
| 2025-01-12 |
19.5114 EUR |
9,027.6900 LINK |
19.6800 EUR |
19.1500 EUR |
19.3100 EUR |
19.3100 EUR |
| 2025-01-11 |
19.6175 EUR |
6,356.7100 LINK |
19.7800 EUR |
19.2000 EUR |
19.5000 EUR |
19.8600 EUR |
| 2025-01-10 |
19.6151 EUR |
20,725.4900 LINK |
19.1200 EUR |
19.0900 EUR |
19.2400 EUR |
19.7900 EUR |
| 2025-01-09 |
19.2941 EUR |
20,412.7600 LINK |
19.8400 EUR |
18.5700 EUR |
18.9500 EUR |
19.0800 EUR |
| 2025-01-08 |
19.9866 EUR |
65,160.6000 LINK |
20.7700 EUR |
19.0200 EUR |
19.6900 EUR |
19.8500 EUR |
| 2025-01-07 |
21.5638 EUR |
57,651.3600 LINK |
22.8600 EUR |
20.5000 EUR |
20.6300 EUR |
20.6300 EUR |
| 2025-01-06 |
23.0535 EUR |
31,278.4500 LINK |
22.8100 EUR |
22.3100 EUR |
22.7000 EUR |
22.9200 EUR |
| 2025-01-05 |
22.5756 EUR |
13,314.3900 LINK |
22.8300 EUR |
22.1800 EUR |
22.4700 EUR |
22.7900 EUR |
| 2025-01-04 |
22.6983 EUR |
14,508.5300 LINK |
22.7300 EUR |
22.1800 EUR |
22.3600 EUR |
22.9900 EUR |
| 2025-01-03 |
22.0320 EUR |
33,455.4900 LINK |
21.4700 EUR |
21.0000 EUR |
21.1700 EUR |
22.6500 EUR |
| 2025-01-02 |
21.6104 EUR |
29,375.7800 LINK |
20.9500 EUR |
20.9500 EUR |
21.1100 EUR |
21.2300 EUR |
| 2025-01-01 |
19.8612 EUR |
36,236.0900 LINK |
19.2800 EUR |
19.0300 EUR |
19.1700 EUR |
20.7700 EUR |
| 2024-12-31 |
19.6621 EUR |
25,788.4400 LINK |
19.7300 EUR |
18.8500 EUR |
19.2800 EUR |
19.2700 EUR |
| 2024-12-30 |
19.9164 EUR |
26,254.5200 LINK |
19.9700 EUR |
19.3000 EUR |
19.6500 EUR |
19.6800 EUR |
| 2024-12-29 |
20.3083 EUR |
16,013.7000 LINK |
21.0300 EUR |
19.8100 EUR |
19.9800 EUR |
19.8800 EUR |
| 2024-12-28 |
20.7205 EUR |
21,690.0000 LINK |
20.7300 EUR |
20.2000 EUR |
20.3600 EUR |
21.2100 EUR |
| 2024-12-27 |
21.7698 EUR |
24,496.6500 LINK |
21.6500 EUR |
20.5000 EUR |
20.9300 EUR |
20.5900 EUR |
| 2024-12-26 |
22.2101 EUR |
19,250.9300 LINK |
23.6000 EUR |
21.5300 EUR |
21.8100 EUR |
21.8200 EUR |
| 2024-12-25 |
23.8156 EUR |
15,887.8600 LINK |
24.4600 EUR |
23.1200 EUR |
23.5300 EUR |
23.4700 EUR |
| 2024-12-24 |
23.6762 EUR |
30,372.2900 LINK |
23.5900 EUR |
22.6200 EUR |
23.0300 EUR |
24.8700 EUR |
| 2024-12-23 |
21.8134 EUR |
44,294.5800 LINK |
21.2200 EUR |
20.6700 EUR |
21.2200 EUR |
21.8000 EUR |
| 2024-12-22 |
21.2431 EUR |
25,456.8300 LINK |
21.0600 EUR |
20.4700 EUR |
21.0300 EUR |
21.0200 EUR |
| 2024-12-21 |
22.2231 EUR |
46,452.7200 LINK |
22.5200 EUR |
20.9500 EUR |
21.2000 EUR |
20.9500 EUR |
| 2024-12-20 |
21.0708 EUR |
105,793.7700 LINK |
22.1800 EUR |
19.2500 EUR |
20.3700 EUR |
22.3000 EUR |
| 2024-12-19 |
22.8113 EUR |
93,561.0500 LINK |
24.0200 EUR |
20.9400 EUR |
21.8500 EUR |
22.1600 EUR |
| 2024-12-18 |
25.7779 EUR |
54,031.8300 LINK |
26.5800 EUR |
24.0200 EUR |
24.9200 EUR |
24.6500 EUR |
| 2024-12-17 |
26.8193 EUR |
49,964.3100 LINK |
27.2400 EUR |
26.0600 EUR |
26.5000 EUR |
26.3600 EUR |
| 2024-12-16 |
28.2458 EUR |
71,520.5100 LINK |
27.7500 EUR |
26.9700 EUR |
27.1900 EUR |
27.6000 EUR |
| 2024-12-15 |
27.5311 EUR |
27,682.3800 LINK |
27.6700 EUR |
26.6400 EUR |
27.2300 EUR |
27.9800 EUR |
| 2024-12-14 |
28.3754 EUR |
65,940.4100 LINK |
27.5700 EUR |
27.3200 EUR |
27.9100 EUR |
27.5100 EUR |
| 2024-12-13 |
27.5101 EUR |
92,499.5000 LINK |
27.8100 EUR |
26.2600 EUR |
26.7000 EUR |
27.1100 EUR |
| 2024-12-12 |
26.6644 EUR |
150,246.7600 LINK |
22.8700 EUR |
22.6900 EUR |
22.9700 EUR |
27.7200 EUR |
| 2024-12-11 |
22.2173 EUR |
73,232.9100 LINK |
21.1100 EUR |
20.1300 EUR |
20.7400 EUR |
23.0900 EUR |
| 2024-12-10 |
21.1480 EUR |
97,578.9300 LINK |
21.0500 EUR |
19.3100 EUR |
20.1300 EUR |
21.3000 EUR |
| 2024-12-09 |
23.2653 EUR |
122,333.2800 LINK |
24.7000 EUR |
18.6200 EUR |
21.2100 EUR |
21.2400 EUR |
| 2024-12-08 |
24.7300 EUR |
51,768.8100 LINK |
23.4200 EUR |
23.3000 EUR |
23.4300 EUR |
24.7500 EUR |
| 2024-12-07 |
24.1286 EUR |
46,145.9000 LINK |
24.4800 EUR |
23.0500 EUR |
23.2600 EUR |
23.2600 EUR |
| 2024-12-06 |
22.7383 EUR |
68,160.8900 LINK |
21.9700 EUR |
21.6200 EUR |
22.1200 EUR |
24.2400 EUR |
| 2024-12-05 |
22.6269 EUR |
76,851.5400 LINK |
22.9100 EUR |
21.2200 EUR |
22.3700 EUR |
21.8600 EUR |
| 2024-12-04 |
23.5959 EUR |
95,653.2600 LINK |
22.9200 EUR |
22.5000 EUR |
22.9200 EUR |
22.8300 EUR |
| 2024-12-03 |
23.3774 EUR |
191,062.7100 LINK |
24.0300 EUR |
21.4800 EUR |
22.6800 EUR |
23.1800 EUR |
| 2024-12-02 |
20.9204 EUR |
298,470.5200 LINK |
18.0000 EUR |
17.6500 EUR |
18.2500 EUR |
23.6600 EUR |
| 2024-12-01 |
17.6977 EUR |
32,667.0100 LINK |
17.9400 EUR |
17.4000 EUR |
17.6500 EUR |
17.8200 EUR |
| 2024-11-30 |
17.7989 EUR |
38,560.3600 LINK |
17.1800 EUR |
16.9400 EUR |
17.2600 EUR |
18.0400 EUR |
| 2024-11-29 |
17.0400 EUR |
20,921.2900 LINK |
16.9800 EUR |
16.5800 EUR |
16.7400 EUR |
17.3000 EUR |
| 2024-11-28 |
17.0141 EUR |
37,740.8100 LINK |
17.6700 EUR |
16.6000 EUR |
16.7900 EUR |
17.0800 EUR |
| 2024-11-27 |
17.2451 EUR |
47,073.2000 LINK |
16.5100 EUR |
16.1800 EUR |
16.4800 EUR |
17.7500 EUR |
| 2024-11-26 |
16.1727 EUR |
55,414.6100 LINK |
16.5900 EUR |
15.3900 EUR |
15.8200 EUR |
16.5200 EUR |