Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
13.4221 EUR |
169,491.5920 LINK |
14.0100 EUR |
12.2300 EUR |
14.1960 EUR |
12.9710 EUR |
| 2021-01-06 |
13.2395 EUR |
326,493.5860 LINK |
11.8270 EUR |
11.5360 EUR |
14.0920 EUR |
14.0000 EUR |
| 2021-01-05 |
11.5435 EUR |
156,884.3140 LINK |
11.0950 EUR |
10.6830 EUR |
12.1090 EUR |
11.8120 EUR |
| 2021-01-04 |
11.0691 EUR |
173,978.6200 LINK |
10.8890 EUR |
9.8270 EUR |
12.2810 EUR |
11.0930 EUR |
| 2021-01-03 |
10.2630 EUR |
156,829.0050 LINK |
9.8620 EUR |
9.4570 EUR |
11.0720 EUR |
10.8710 EUR |
| 2021-01-02 |
9.6251 EUR |
105,767.8810 LINK |
9.7100 EUR |
8.8890 EUR |
10.1200 EUR |
9.8620 EUR |
| 2021-01-01 |
9.8255 EUR |
80,784.4110 LINK |
9.1860 EUR |
9.1100 EUR |
10.2000 EUR |
9.7410 EUR |
| 2020-12-31 |
9.2988 EUR |
57,368.3840 LINK |
9.1520 EUR |
8.9110 EUR |
9.5900 EUR |
9.2000 EUR |
| 2020-12-30 |
9.3193 EUR |
55,487.6740 LINK |
9.6280 EUR |
9.0080 EUR |
9.7600 EUR |
9.1310 EUR |
| 2020-12-29 |
9.6039 EUR |
95,402.7200 LINK |
10.3250 EUR |
8.8440 EUR |
10.6680 EUR |
9.5860 EUR |
| 2020-12-28 |
10.2334 EUR |
110,571.0890 LINK |
9.9090 EUR |
9.7500 EUR |
10.6310 EUR |
10.3200 EUR |
| 2020-12-27 |
9.8375 EUR |
115,719.2840 LINK |
8.9490 EUR |
8.5650 EUR |
10.7500 EUR |
9.8750 EUR |
| 2020-12-26 |
9.0803 EUR |
67,201.0560 LINK |
9.5090 EUR |
8.7220 EUR |
9.6800 EUR |
8.9880 EUR |
| 2020-12-25 |
9.4544 EUR |
35,930.8490 LINK |
9.5580 EUR |
9.1000 EUR |
9.7870 EUR |
9.4630 EUR |
| 2020-12-24 |
8.7751 EUR |
101,303.5840 LINK |
9.0070 EUR |
8.1240 EUR |
9.6140 EUR |
9.5100 EUR |
| 2020-12-23 |
8.9399 EUR |
109,268.8740 LINK |
10.5080 EUR |
6.5000 EUR |
10.5890 EUR |
9.0220 EUR |
| 2020-12-22 |
10.0875 EUR |
57,785.3030 LINK |
10.0960 EUR |
9.7120 EUR |
10.5770 EUR |
10.5100 EUR |
| 2020-12-21 |
10.3795 EUR |
59,552.3220 LINK |
10.7190 EUR |
9.9980 EUR |
10.8770 EUR |
10.0850 EUR |
| 2020-12-20 |
10.9270 EUR |
29,981.4170 LINK |
11.0190 EUR |
10.4010 EUR |
11.2640 EUR |
10.7300 EUR |
| 2020-12-19 |
11.2006 EUR |
31,889.5590 LINK |
11.0620 EUR |
10.8880 EUR |
11.4390 EUR |
11.0120 EUR |
| 2020-12-18 |
11.0923 EUR |
30,797.5920 LINK |
10.9730 EUR |
10.7640 EUR |
11.4690 EUR |
11.0300 EUR |
| 2020-12-17 |
11.2733 EUR |
73,000.3930 LINK |
11.0970 EUR |
10.6750 EUR |
11.8430 EUR |
10.9820 EUR |
| 2020-12-16 |
10.7071 EUR |
45,699.2780 LINK |
10.4580 EUR |
10.1620 EUR |
11.0990 EUR |
11.0990 EUR |
| 2020-12-15 |
10.4659 EUR |
16,128.9680 LINK |
10.6140 EUR |
10.2920 EUR |
10.6970 EUR |
10.4960 EUR |
| 2020-12-14 |
10.4250 EUR |
20,415.1370 LINK |
10.6730 EUR |
10.1550 EUR |
10.7170 EUR |
10.5890 EUR |
| 2020-12-13 |
10.4478 EUR |
27,150.2530 LINK |
10.1280 EUR |
9.9620 EUR |
10.9360 EUR |
10.6730 EUR |
| 2020-12-12 |
9.9456 EUR |
21,962.4250 LINK |
9.6290 EUR |
9.6130 EUR |
10.2030 EUR |
10.0810 EUR |
| 2020-12-11 |
9.6863 EUR |
30,948.4750 LINK |
9.8700 EUR |
9.4630 EUR |
9.9020 EUR |
9.6620 EUR |
| 2020-12-10 |
9.9778 EUR |
45,743.0990 LINK |
10.4660 EUR |
9.7930 EUR |
10.4660 EUR |
9.8140 EUR |
| 2020-12-09 |
10.0073 EUR |
44,251.6320 LINK |
10.0430 EUR |
9.5690 EUR |
10.6400 EUR |
10.4900 EUR |
| 2020-12-08 |
10.3433 EUR |
28,576.9360 LINK |
10.8360 EUR |
9.9460 EUR |
10.9210 EUR |
10.0350 EUR |
| 2020-12-07 |
10.8673 EUR |
13,174.6510 LINK |
11.1590 EUR |
10.6650 EUR |
11.1730 EUR |
10.8360 EUR |
| 2020-12-06 |
10.8442 EUR |
17,681.1320 LINK |
10.9500 EUR |
10.5720 EUR |
11.1590 EUR |
11.1510 EUR |
| 2020-12-05 |
10.8633 EUR |
11,405.8910 LINK |
10.5120 EUR |
10.3790 EUR |
11.0500 EUR |
10.9120 EUR |
| 2020-12-04 |
10.9495 EUR |
27,260.9800 LINK |
11.5080 EUR |
10.3560 EUR |
11.5770 EUR |
10.4930 EUR |
| 2020-12-03 |
11.5228 EUR |
15,887.5470 LINK |
11.5850 EUR |
11.3060 EUR |
11.7490 EUR |
11.5350 EUR |
| 2020-12-02 |
11.3202 EUR |
25,736.4070 LINK |
11.0950 EUR |
10.8760 EUR |
11.7340 EUR |
11.5750 EUR |
| 2020-12-01 |
11.6761 EUR |
77,856.0670 LINK |
11.9510 EUR |
11.0000 EUR |
12.4560 EUR |
11.1160 EUR |
| 2020-11-30 |
11.7564 EUR |
39,095.6340 LINK |
11.2450 EUR |
11.2450 EUR |
12.0500 EUR |
11.8900 EUR |
| 2020-11-29 |
11.0738 EUR |
29,051.7690 LINK |
11.0180 EUR |
10.8000 EUR |
11.3000 EUR |
11.2390 EUR |
| 2020-11-28 |
10.8619 EUR |
38,405.9060 LINK |
10.4890 EUR |
10.4000 EUR |
11.2870 EUR |
10.9920 EUR |
| 2020-11-27 |
10.4392 EUR |
45,367.1040 LINK |
10.6250 EUR |
10.0630 EUR |
10.9270 EUR |
10.4880 EUR |
| 2020-11-26 |
10.4700 EUR |
122,768.7770 LINK |
11.9800 EUR |
9.4800 EUR |
13.0000 EUR |
10.6140 EUR |
| 2020-11-25 |
12.5991 EUR |
61,990.1580 LINK |
13.2300 EUR |
11.6500 EUR |
13.3710 EUR |
12.0000 EUR |
| 2020-11-24 |
13.2621 EUR |
67,662.6190 LINK |
12.9550 EUR |
12.6870 EUR |
13.8600 EUR |
13.2230 EUR |
| 2020-11-23 |
12.6526 EUR |
64,852.0210 LINK |
12.3010 EUR |
12.0360 EUR |
13.0590 EUR |
12.9270 EUR |
| 2020-11-22 |
12.4084 EUR |
60,737.5450 LINK |
13.0500 EUR |
11.6340 EUR |
13.2300 EUR |
12.2520 EUR |
| 2020-11-21 |
12.3900 EUR |
50,061.4930 LINK |
11.8960 EUR |
11.6000 EUR |
13.0760 EUR |
12.9920 EUR |
| 2020-11-20 |
11.9536 EUR |
49,668.9180 LINK |
11.4900 EUR |
11.3780 EUR |
12.2440 EUR |
11.9250 EUR |
| 2020-11-19 |
11.4553 EUR |
38,736.3850 LINK |
11.4920 EUR |
11.0460 EUR |
11.8500 EUR |
11.5250 EUR |