Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
10.9495 EUR |
27,260.9800 LINK |
11.5080 EUR |
10.3560 EUR |
11.5770 EUR |
10.4930 EUR |
| 2020-12-03 |
11.5228 EUR |
15,887.5470 LINK |
11.5850 EUR |
11.3060 EUR |
11.7490 EUR |
11.5350 EUR |
| 2020-12-02 |
11.3202 EUR |
25,736.4070 LINK |
11.0950 EUR |
10.8760 EUR |
11.7340 EUR |
11.5750 EUR |
| 2020-12-01 |
11.6761 EUR |
77,856.0670 LINK |
11.9510 EUR |
11.0000 EUR |
12.4560 EUR |
11.1160 EUR |
| 2020-11-30 |
11.7564 EUR |
39,095.6340 LINK |
11.2450 EUR |
11.2450 EUR |
12.0500 EUR |
11.8900 EUR |
| 2020-11-29 |
11.0738 EUR |
29,051.7690 LINK |
11.0180 EUR |
10.8000 EUR |
11.3000 EUR |
11.2390 EUR |
| 2020-11-28 |
10.8619 EUR |
38,405.9060 LINK |
10.4890 EUR |
10.4000 EUR |
11.2870 EUR |
10.9920 EUR |
| 2020-11-27 |
10.4392 EUR |
45,367.1040 LINK |
10.6250 EUR |
10.0630 EUR |
10.9270 EUR |
10.4880 EUR |
| 2020-11-26 |
10.4700 EUR |
122,768.7770 LINK |
11.9800 EUR |
9.4800 EUR |
13.0000 EUR |
10.6140 EUR |
| 2020-11-25 |
12.5991 EUR |
61,990.1580 LINK |
13.2300 EUR |
11.6500 EUR |
13.3710 EUR |
12.0000 EUR |
| 2020-11-24 |
13.2621 EUR |
67,662.6190 LINK |
12.9550 EUR |
12.6870 EUR |
13.8600 EUR |
13.2230 EUR |
| 2020-11-23 |
12.6526 EUR |
64,852.0210 LINK |
12.3010 EUR |
12.0360 EUR |
13.0590 EUR |
12.9270 EUR |
| 2020-11-22 |
12.4084 EUR |
60,737.5450 LINK |
13.0500 EUR |
11.6340 EUR |
13.2300 EUR |
12.2520 EUR |
| 2020-11-21 |
12.3900 EUR |
50,061.4930 LINK |
11.8960 EUR |
11.6000 EUR |
13.0760 EUR |
12.9920 EUR |
| 2020-11-20 |
11.9536 EUR |
49,668.9180 LINK |
11.4900 EUR |
11.3780 EUR |
12.2440 EUR |
11.9250 EUR |
| 2020-11-19 |
11.4553 EUR |
38,736.3850 LINK |
11.4920 EUR |
11.0460 EUR |
11.8500 EUR |
11.5250 EUR |
| 2020-11-18 |
11.3283 EUR |
82,455.6930 LINK |
11.3100 EUR |
10.6500 EUR |
12.0100 EUR |
11.4690 EUR |
| 2020-11-17 |
10.9482 EUR |
46,737.7980 LINK |
10.6840 EUR |
10.6040 EUR |
11.3500 EUR |
11.2880 EUR |
| 2020-11-16 |
10.6213 EUR |
24,277.9580 LINK |
10.2390 EUR |
10.1600 EUR |
10.8650 EUR |
10.6940 EUR |
| 2020-11-15 |
10.4359 EUR |
17,705.2060 LINK |
10.6410 EUR |
10.0350 EUR |
10.7210 EUR |
10.2880 EUR |
| 2020-11-14 |
10.6940 EUR |
26,095.8320 LINK |
10.9430 EUR |
10.4730 EUR |
10.9650 EUR |
10.6520 EUR |
| 2020-11-13 |
10.8438 EUR |
33,906.8400 LINK |
10.5780 EUR |
10.4780 EUR |
11.0190 EUR |
10.9210 EUR |
| 2020-11-12 |
10.6968 EUR |
45,544.2400 LINK |
10.8840 EUR |
10.4320 EUR |
11.1150 EUR |
10.5380 EUR |
| 2020-11-11 |
11.1278 EUR |
45,595.2160 LINK |
11.0650 EUR |
10.8730 EUR |
11.4390 EUR |
10.8750 EUR |
| 2020-11-10 |
10.9315 EUR |
37,367.0070 LINK |
10.6000 EUR |
10.4360 EUR |
11.2560 EUR |
11.0180 EUR |
| 2020-11-09 |
10.5964 EUR |
42,289.1150 LINK |
10.6880 EUR |
10.1310 EUR |
10.9180 EUR |
10.5740 EUR |
| 2020-11-08 |
10.5784 EUR |
33,914.6420 LINK |
9.8630 EUR |
9.6600 EUR |
11.0410 EUR |
10.6140 EUR |
| 2020-11-07 |
10.5772 EUR |
75,726.0280 LINK |
10.2620 EUR |
9.5500 EUR |
11.4030 EUR |
9.8860 EUR |
| 2020-11-06 |
9.8253 EUR |
30,703.6200 LINK |
9.2800 EUR |
9.2460 EUR |
10.3300 EUR |
10.2210 EUR |
| 2020-11-05 |
9.1305 EUR |
31,624.3600 LINK |
8.9670 EUR |
8.5420 EUR |
9.5100 EUR |
9.2700 EUR |
| 2020-11-04 |
8.7217 EUR |
28,285.8330 LINK |
8.8470 EUR |
8.3550 EUR |
9.1210 EUR |
8.9190 EUR |
| 2020-11-03 |
8.9108 EUR |
23,151.4630 LINK |
9.2870 EUR |
8.6300 EUR |
9.2870 EUR |
8.8620 EUR |
| 2020-11-02 |
9.5027 EUR |
13,573.1310 LINK |
9.9680 EUR |
9.2380 EUR |
10.0460 EUR |
9.3030 EUR |
| 2020-11-01 |
9.7017 EUR |
3,425.4950 LINK |
9.6430 EUR |
9.5070 EUR |
9.9750 EUR |
9.9470 EUR |
| 2020-10-31 |
9.6563 EUR |
3,233.4360 LINK |
9.5170 EUR |
9.3960 EUR |
9.7830 EUR |
9.6470 EUR |
| 2020-10-30 |
9.4566 EUR |
11,720.2510 LINK |
9.6590 EUR |
9.2330 EUR |
9.8480 EUR |
9.5350 EUR |
| 2020-10-29 |
9.7364 EUR |
10,536.9730 LINK |
9.7610 EUR |
9.4800 EUR |
10.0930 EUR |
9.7180 EUR |
| 2020-10-28 |
9.9060 EUR |
7,187.5500 LINK |
10.1340 EUR |
9.5660 EUR |
10.3160 EUR |
9.7870 EUR |
| 2020-10-27 |
10.2093 EUR |
9,509.1330 LINK |
10.0600 EUR |
9.7840 EUR |
10.5690 EUR |
10.1900 EUR |
| 2020-10-26 |
10.0963 EUR |
8,635.6740 LINK |
10.2250 EUR |
9.5840 EUR |
10.5120 EUR |
10.0140 EUR |
| 2020-10-25 |
10.4500 EUR |
5,630.1310 LINK |
10.6660 EUR |
10.1500 EUR |
10.7960 EUR |
10.2520 EUR |
| 2020-10-24 |
10.7098 EUR |
8,808.9360 LINK |
10.2200 EUR |
10.1750 EUR |
10.9440 EUR |
10.7540 EUR |
| 2020-10-23 |
10.0959 EUR |
4,784.8330 LINK |
10.2500 EUR |
9.8310 EUR |
34.9940 EUR |
10.3050 EUR |