Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
13.1679 EUR |
8,106.7600 LINK |
13.2750 EUR |
12.9990 EUR |
13.0600 EUR |
13.1090 EUR |
| 2024-06-25 |
13.0587 EUR |
14,296.3300 LINK |
12.6920 EUR |
12.6510 EUR |
12.7560 EUR |
13.2820 EUR |
| 2024-06-24 |
12.3127 EUR |
18,970.0500 LINK |
12.3440 EUR |
11.7290 EUR |
12.2080 EUR |
12.6820 EUR |
| 2024-06-23 |
12.5885 EUR |
5,109.6100 LINK |
12.6510 EUR |
12.2910 EUR |
12.4290 EUR |
12.3250 EUR |
| 2024-06-22 |
12.8100 EUR |
5,148.4400 LINK |
12.9580 EUR |
12.6130 EUR |
12.6540 EUR |
12.6150 EUR |
| 2024-06-21 |
13.3754 EUR |
13,537.2000 LINK |
13.3110 EUR |
12.9670 EUR |
13.0020 EUR |
12.9940 EUR |
| 2024-06-20 |
13.5267 EUR |
14,991.6900 LINK |
13.3390 EUR |
13.2940 EUR |
13.3680 EUR |
13.3680 EUR |
| 2024-06-19 |
13.2839 EUR |
13,432.5500 LINK |
13.0220 EUR |
12.9690 EUR |
13.0930 EUR |
13.2900 EUR |
| 2024-06-18 |
12.6849 EUR |
29,442.1200 LINK |
13.5480 EUR |
12.1330 EUR |
12.5710 EUR |
12.9500 EUR |
| 2024-06-17 |
13.5415 EUR |
9,447.6100 LINK |
14.1280 EUR |
13.0920 EUR |
13.3820 EUR |
13.5980 EUR |
| 2024-06-16 |
14.0356 EUR |
4,200.7900 LINK |
13.8950 EUR |
13.6380 EUR |
13.6940 EUR |
14.1080 EUR |
| 2024-06-15 |
13.9631 EUR |
3,798.8500 LINK |
13.8610 EUR |
13.7910 EUR |
13.8290 EUR |
13.9120 EUR |
| 2024-06-14 |
14.0153 EUR |
11,873.5700 LINK |
14.1270 EUR |
13.5400 EUR |
13.6590 EUR |
13.8060 EUR |
| 2024-06-13 |
14.3040 EUR |
14,667.6100 LINK |
14.7830 EUR |
14.0210 EUR |
14.2470 EUR |
14.1900 EUR |
| 2024-06-12 |
14.5184 EUR |
14,362.4500 LINK |
13.9720 EUR |
13.7680 EUR |
13.9330 EUR |
14.8080 EUR |
| 2024-06-11 |
14.3009 EUR |
28,689.7500 LINK |
14.7680 EUR |
13.6690 EUR |
13.9200 EUR |
14.0190 EUR |
| 2024-06-10 |
14.8664 EUR |
9,801.0900 LINK |
15.2070 EUR |
14.6660 EUR |
14.7720 EUR |
14.7500 EUR |
| 2024-06-09 |
14.9346 EUR |
6,770.0600 LINK |
14.7690 EUR |
14.7550 EUR |
14.8130 EUR |
15.1410 EUR |
| 2024-06-08 |
14.7974 EUR |
8,464.0700 LINK |
15.1120 EUR |
14.5600 EUR |
14.6930 EUR |
14.6520 EUR |
| 2024-06-07 |
15.1066 EUR |
31,066.9500 LINK |
15.8630 EUR |
14.1960 EUR |
15.1520 EUR |
15.1190 EUR |
| 2024-06-06 |
16.0078 EUR |
10,735.9500 LINK |
16.2820 EUR |
15.7190 EUR |
15.9240 EUR |
15.9150 EUR |
| 2024-06-05 |
16.3708 EUR |
9,598.5200 LINK |
16.2550 EUR |
16.2100 EUR |
16.2650 EUR |
16.2650 EUR |
| 2024-06-04 |
16.2531 EUR |
5,907.9800 LINK |
16.1650 EUR |
16.0800 EUR |
16.1260 EUR |
16.2800 EUR |
| 2024-06-03 |
16.5171 EUR |
10,299.1300 LINK |
16.7130 EUR |
16.1200 EUR |
16.1660 EUR |
16.1520 EUR |
| 2024-06-02 |
16.8953 EUR |
5,715.8600 LINK |
16.9800 EUR |
16.6610 EUR |
16.7350 EUR |
16.7190 EUR |
| 2024-06-01 |
17.0333 EUR |
4,119.9900 LINK |
16.9600 EUR |
16.8390 EUR |
16.9120 EUR |
16.9770 EUR |
| 2024-05-31 |
16.5608 EUR |
15,229.1600 LINK |
16.4670 EUR |
16.1160 EUR |
16.3370 EUR |
17.0100 EUR |
| 2024-05-30 |
16.8822 EUR |
22,995.7900 LINK |
17.0800 EUR |
16.3980 EUR |
16.5280 EUR |
16.5680 EUR |
| 2024-05-29 |
17.2794 EUR |
16,200.1300 LINK |
17.0260 EUR |
16.6460 EUR |
16.8970 EUR |
17.1520 EUR |
| 2024-05-28 |
16.8213 EUR |
18,648.9100 LINK |
17.2500 EUR |
16.4390 EUR |
16.7190 EUR |
17.0480 EUR |
| 2024-05-27 |
16.5841 EUR |
24,157.9900 LINK |
15.6990 EUR |
15.5710 EUR |
15.6580 EUR |
17.2010 EUR |
| 2024-05-26 |
16.1132 EUR |
13,377.3600 LINK |
16.0940 EUR |
15.6800 EUR |
15.7950 EUR |
15.8110 EUR |
| 2024-05-25 |
15.8082 EUR |
9,815.7500 LINK |
15.8000 EUR |
15.6030 EUR |
15.7430 EUR |
16.0050 EUR |
| 2024-05-24 |
16.0145 EUR |
34,389.1900 LINK |
15.3470 EUR |
15.3230 EUR |
15.6230 EUR |
15.9360 EUR |
| 2024-05-23 |
14.9464 EUR |
29,279.4100 LINK |
15.0910 EUR |
14.3290 EUR |
14.9010 EUR |
15.2750 EUR |
| 2024-05-22 |
15.2225 EUR |
19,548.2000 LINK |
15.3070 EUR |
14.9160 EUR |
15.0990 EUR |
15.0520 EUR |
| 2024-05-21 |
15.4167 EUR |
19,204.6700 LINK |
15.6360 EUR |
15.0980 EUR |
15.1880 EUR |
15.2660 EUR |
| 2024-05-20 |
15.3624 EUR |
34,055.4200 LINK |
15.2310 EUR |
15.0480 EUR |
15.2120 EUR |
15.6380 EUR |
| 2024-05-19 |
15.3400 EUR |
34,371.2800 LINK |
15.0270 EUR |
14.9970 EUR |
15.0900 EUR |
15.2870 EUR |
| 2024-05-18 |
14.9659 EUR |
20,761.5600 LINK |
14.9430 EUR |
14.7730 EUR |
14.8950 EUR |
14.9860 EUR |
| 2024-05-17 |
14.8600 EUR |
49,186.1600 LINK |
14.2810 EUR |
14.2760 EUR |
14.4480 EUR |
14.9600 EUR |
| 2024-05-16 |
13.5702 EUR |
43,670.7700 LINK |
12.7490 EUR |
12.4550 EUR |
12.6820 EUR |
14.2070 EUR |
| 2024-05-15 |
12.3448 EUR |
10,316.4800 LINK |
12.0350 EUR |
11.8740 EUR |
11.9500 EUR |
12.7370 EUR |
| 2024-05-14 |
12.2557 EUR |
15,956.9500 LINK |
12.3990 EUR |
11.9780 EUR |
12.0240 EUR |
12.0240 EUR |
| 2024-05-13 |
12.4689 EUR |
21,827.0900 LINK |
12.6010 EUR |
12.1500 EUR |
12.3090 EUR |
12.4090 EUR |
| 2024-05-12 |
12.5254 EUR |
4,165.2600 LINK |
12.3700 EUR |
12.3640 EUR |
12.4350 EUR |
12.5950 EUR |
| 2024-05-11 |
12.5723 EUR |
7,356.7900 LINK |
12.6140 EUR |
12.3940 EUR |
12.4280 EUR |
12.4280 EUR |
| 2024-05-10 |
13.0081 EUR |
12,371.0500 LINK |
13.1800 EUR |
12.5580 EUR |
12.6400 EUR |
12.6390 EUR |
| 2024-05-09 |
13.0777 EUR |
17,629.6800 LINK |
12.9200 EUR |
12.8610 EUR |
12.9970 EUR |
13.2110 EUR |
| 2024-05-08 |
12.9389 EUR |
18,241.9400 LINK |
13.0270 EUR |
12.6970 EUR |
12.9070 EUR |
12.8810 EUR |