Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
14.6200 EUR |
25,435.4000 LINK |
14.2040 EUR |
14.1120 EUR |
14.3050 EUR |
14.5340 EUR |
| 2024-04-21 |
14.0282 EUR |
10,036.7400 LINK |
14.0670 EUR |
13.6940 EUR |
13.8760 EUR |
14.1700 EUR |
| 2024-04-20 |
13.4969 EUR |
13,012.6900 LINK |
13.0810 EUR |
12.9350 EUR |
13.1690 EUR |
14.0970 EUR |
| 2024-04-19 |
12.7649 EUR |
22,772.6600 LINK |
13.0690 EUR |
12.0370 EUR |
12.4350 EUR |
12.9170 EUR |
| 2024-04-18 |
12.5713 EUR |
16,270.6000 LINK |
12.3360 EUR |
12.0220 EUR |
12.2300 EUR |
13.0750 EUR |
| 2024-04-17 |
12.4921 EUR |
22,929.6700 LINK |
12.6710 EUR |
11.9990 EUR |
12.3270 EUR |
12.3370 EUR |
| 2024-04-16 |
12.4604 EUR |
22,561.7900 LINK |
12.7640 EUR |
12.0860 EUR |
12.4080 EUR |
12.7520 EUR |
| 2024-04-15 |
13.2691 EUR |
45,486.3700 LINK |
13.2930 EUR |
12.4760 EUR |
12.8250 EUR |
12.8170 EUR |
| 2024-04-14 |
12.9323 EUR |
57,093.1500 LINK |
12.6790 EUR |
12.0640 EUR |
12.4730 EUR |
13.3480 EUR |
| 2024-04-13 |
12.8731 EUR |
68,792.2600 LINK |
14.3120 EUR |
11.5000 EUR |
12.2240 EUR |
12.8220 EUR |
| 2024-04-12 |
14.2606 EUR |
66,174.8700 LINK |
16.3690 EUR |
12.7000 EUR |
13.6750 EUR |
14.2570 EUR |
| 2024-04-11 |
16.1839 EUR |
12,304.4000 LINK |
16.1000 EUR |
15.8800 EUR |
16.0460 EUR |
16.2990 EUR |
| 2024-04-10 |
15.9272 EUR |
16,992.5400 LINK |
15.9700 EUR |
15.5200 EUR |
15.9370 EUR |
16.2050 EUR |
| 2024-04-09 |
16.2394 EUR |
17,135.1500 LINK |
16.6180 EUR |
15.9070 EUR |
16.1340 EUR |
15.9530 EUR |
| 2024-04-08 |
16.8840 EUR |
18,918.2700 LINK |
16.5610 EUR |
16.3000 EUR |
16.3000 EUR |
16.6260 EUR |
| 2024-04-07 |
16.3806 EUR |
7,240.9200 LINK |
16.2120 EUR |
16.1850 EUR |
16.2600 EUR |
16.5100 EUR |
| 2024-04-06 |
16.1641 EUR |
2,727.9000 LINK |
16.0630 EUR |
16.0210 EUR |
16.0500 EUR |
16.2850 EUR |
| 2024-04-05 |
16.0569 EUR |
7,809.6100 LINK |
16.4400 EUR |
15.5990 EUR |
15.8300 EUR |
16.0010 EUR |
| 2024-04-04 |
16.5596 EUR |
12,239.9900 LINK |
16.3260 EUR |
16.1480 EUR |
16.2390 EUR |
16.4460 EUR |
| 2024-04-03 |
16.0334 EUR |
15,734.8100 LINK |
16.6360 EUR |
14.8500 EUR |
16.2640 EUR |
16.3650 EUR |
| 2024-04-02 |
16.7589 EUR |
18,577.1200 LINK |
17.1130 EUR |
16.2260 EUR |
16.5310 EUR |
16.8750 EUR |
| 2024-04-01 |
17.0514 EUR |
10,742.0700 LINK |
17.7900 EUR |
16.6510 EUR |
16.7860 EUR |
17.1670 EUR |
| 2024-03-31 |
17.7214 EUR |
7,517.3900 LINK |
17.5790 EUR |
17.5520 EUR |
17.5950 EUR |
17.7190 EUR |
| 2024-03-30 |
17.7025 EUR |
6,793.3400 LINK |
17.6310 EUR |
17.4470 EUR |
17.4470 EUR |
17.5000 EUR |
| 2024-03-29 |
17.6050 EUR |
10,973.6600 LINK |
17.7270 EUR |
17.3610 EUR |
17.5010 EUR |
17.6730 EUR |
| 2024-03-28 |
18.0259 EUR |
20,407.7200 LINK |
17.8250 EUR |
17.6160 EUR |
17.7460 EUR |
17.8260 EUR |
| 2024-03-27 |
18.0585 EUR |
13,274.3500 LINK |
18.5010 EUR |
17.5780 EUR |
17.8060 EUR |
17.9300 EUR |
| 2024-03-26 |
18.5804 EUR |
20,654.1300 LINK |
17.9260 EUR |
17.9240 EUR |
18.0580 EUR |
18.4890 EUR |
| 2024-03-25 |
17.5937 EUR |
20,162.1100 LINK |
17.1390 EUR |
17.0300 EUR |
17.1390 EUR |
17.8900 EUR |
| 2024-03-24 |
16.9140 EUR |
7,502.2600 LINK |
16.7650 EUR |
16.6920 EUR |
16.7280 EUR |
17.1470 EUR |
| 2024-03-23 |
16.9970 EUR |
12,706.3200 LINK |
17.0170 EUR |
16.5800 EUR |
16.8450 EUR |
16.8800 EUR |
| 2024-03-22 |
16.6528 EUR |
17,354.5900 LINK |
16.9710 EUR |
16.0410 EUR |
16.3120 EUR |
16.8070 EUR |
| 2024-03-21 |
16.9126 EUR |
23,105.4800 LINK |
16.8330 EUR |
16.3510 EUR |
16.6440 EUR |
16.8870 EUR |
| 2024-03-20 |
16.1481 EUR |
26,539.2600 LINK |
15.5500 EUR |
14.9880 EUR |
15.4400 EUR |
16.8860 EUR |
| 2024-03-19 |
15.9829 EUR |
33,983.7700 LINK |
16.8290 EUR |
15.1520 EUR |
15.5940 EUR |
15.4090 EUR |
| 2024-03-18 |
17.3788 EUR |
16,191.9100 LINK |
17.0160 EUR |
16.6300 EUR |
16.8940 EUR |
17.0250 EUR |
| 2024-03-17 |
16.8260 EUR |
13,594.1700 LINK |
16.7910 EUR |
16.0000 EUR |
16.4220 EUR |
17.1830 EUR |
| 2024-03-16 |
17.3566 EUR |
20,296.6600 LINK |
18.0510 EUR |
16.4000 EUR |
16.7990 EUR |
16.6930 EUR |
| 2024-03-15 |
18.0362 EUR |
39,151.9100 LINK |
19.2920 EUR |
16.8910 EUR |
17.6920 EUR |
17.9870 EUR |
| 2024-03-14 |
19.2609 EUR |
149,601.1400 LINK |
18.9820 EUR |
18.2830 EUR |
18.7470 EUR |
19.3420 EUR |
| 2024-03-13 |
18.8383 EUR |
23,099.7600 LINK |
18.9040 EUR |
18.4720 EUR |
18.6550 EUR |
19.0080 EUR |
| 2024-03-12 |
18.6364 EUR |
89,216.7300 LINK |
19.3110 EUR |
17.9100 EUR |
18.5900 EUR |
18.8660 EUR |
| 2024-03-11 |
19.5872 EUR |
44,635.7900 LINK |
19.9060 EUR |
19.0000 EUR |
19.3000 EUR |
19.2870 EUR |
| 2024-03-10 |
18.6613 EUR |
75,059.8200 LINK |
18.2680 EUR |
17.7600 EUR |
18.0090 EUR |
19.6980 EUR |
| 2024-03-09 |
18.3346 EUR |
9,323.2800 LINK |
18.0460 EUR |
18.0280 EUR |
18.0880 EUR |
18.3430 EUR |
| 2024-03-08 |
18.1255 EUR |
22,270.0700 LINK |
18.4110 EUR |
17.6110 EUR |
18.0610 EUR |
18.1000 EUR |
| 2024-03-07 |
18.3707 EUR |
18,587.4800 LINK |
18.4660 EUR |
18.0020 EUR |
18.2020 EUR |
18.3910 EUR |
| 2024-03-06 |
17.8183 EUR |
25,893.7900 LINK |
17.5300 EUR |
16.9880 EUR |
17.1880 EUR |
18.4010 EUR |
| 2024-03-05 |
17.9181 EUR |
47,412.6500 LINK |
18.8000 EUR |
15.1830 EUR |
16.9000 EUR |
17.4140 EUR |
| 2024-03-04 |
18.8236 EUR |
22,457.4700 LINK |
18.8880 EUR |
18.3260 EUR |
18.6900 EUR |
18.7490 EUR |