Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
17.3788 EUR |
16,191.9100 LINK |
17.0160 EUR |
16.6300 EUR |
16.8940 EUR |
17.0250 EUR |
| 2024-03-17 |
16.8260 EUR |
13,594.1700 LINK |
16.7910 EUR |
16.0000 EUR |
16.4220 EUR |
17.1830 EUR |
| 2024-03-16 |
17.3566 EUR |
20,296.6600 LINK |
18.0510 EUR |
16.4000 EUR |
16.7990 EUR |
16.6930 EUR |
| 2024-03-15 |
18.0362 EUR |
39,151.9100 LINK |
19.2920 EUR |
16.8910 EUR |
17.6920 EUR |
17.9870 EUR |
| 2024-03-14 |
19.2609 EUR |
149,601.1400 LINK |
18.9820 EUR |
18.2830 EUR |
18.7470 EUR |
19.3420 EUR |
| 2024-03-13 |
18.8383 EUR |
23,099.7600 LINK |
18.9040 EUR |
18.4720 EUR |
18.6550 EUR |
19.0080 EUR |
| 2024-03-12 |
18.6364 EUR |
89,216.7300 LINK |
19.3110 EUR |
17.9100 EUR |
18.5900 EUR |
18.8660 EUR |
| 2024-03-11 |
19.5872 EUR |
44,635.7900 LINK |
19.9060 EUR |
19.0000 EUR |
19.3000 EUR |
19.2870 EUR |
| 2024-03-10 |
18.6613 EUR |
75,059.8200 LINK |
18.2680 EUR |
17.7600 EUR |
18.0090 EUR |
19.6980 EUR |
| 2024-03-09 |
18.3346 EUR |
9,323.2800 LINK |
18.0460 EUR |
18.0280 EUR |
18.0880 EUR |
18.3430 EUR |
| 2024-03-08 |
18.1255 EUR |
22,270.0700 LINK |
18.4110 EUR |
17.6110 EUR |
18.0610 EUR |
18.1000 EUR |
| 2024-03-07 |
18.3707 EUR |
18,587.4800 LINK |
18.4660 EUR |
18.0020 EUR |
18.2020 EUR |
18.3910 EUR |
| 2024-03-06 |
17.8183 EUR |
25,893.7900 LINK |
17.5300 EUR |
16.9880 EUR |
17.1880 EUR |
18.4010 EUR |
| 2024-03-05 |
17.9181 EUR |
47,412.6500 LINK |
18.8000 EUR |
15.1830 EUR |
16.9000 EUR |
17.4140 EUR |
| 2024-03-04 |
18.8236 EUR |
22,457.4700 LINK |
18.8880 EUR |
18.3260 EUR |
18.6900 EUR |
18.7490 EUR |
| 2024-03-03 |
18.9948 EUR |
18,107.7400 LINK |
19.7620 EUR |
18.0000 EUR |
18.7750 EUR |
18.8940 EUR |
| 2024-03-02 |
19.5076 EUR |
43,021.2700 LINK |
18.5230 EUR |
18.4730 EUR |
18.6800 EUR |
19.7640 EUR |
| 2024-03-01 |
18.2509 EUR |
16,138.9400 LINK |
17.8100 EUR |
17.8100 EUR |
18.0000 EUR |
18.5500 EUR |
| 2024-02-29 |
18.2235 EUR |
44,032.0200 LINK |
17.9370 EUR |
17.3200 EUR |
17.7690 EUR |
17.7690 EUR |
| 2024-02-28 |
18.1378 EUR |
168,427.9600 LINK |
17.5450 EUR |
16.5000 EUR |
17.4400 EUR |
17.9080 EUR |
| 2024-02-27 |
17.6307 EUR |
26,940.7700 LINK |
17.5940 EUR |
17.2740 EUR |
17.4790 EUR |
17.5960 EUR |
| 2024-02-26 |
17.3370 EUR |
22,725.7800 LINK |
17.2840 EUR |
16.7590 EUR |
16.8590 EUR |
17.5970 EUR |
| 2024-02-25 |
17.2097 EUR |
7,538.9900 LINK |
17.1220 EUR |
16.9890 EUR |
17.0240 EUR |
17.2950 EUR |
| 2024-02-24 |
16.9495 EUR |
11,067.2600 LINK |
16.5960 EUR |
16.4240 EUR |
16.6310 EUR |
17.1570 EUR |
| 2024-02-23 |
16.6170 EUR |
18,106.8600 LINK |
16.7470 EUR |
16.2780 EUR |
16.5640 EUR |
16.5960 EUR |
| 2024-02-22 |
17.1237 EUR |
20,392.4900 LINK |
17.1970 EUR |
16.7710 EUR |
16.9190 EUR |
16.9190 EUR |
| 2024-02-21 |
17.1578 EUR |
28,247.0200 LINK |
17.8490 EUR |
16.6700 EUR |
16.9130 EUR |
17.0900 EUR |
| 2024-02-20 |
17.8189 EUR |
26,890.2200 LINK |
18.4190 EUR |
17.1100 EUR |
17.4460 EUR |
17.9900 EUR |
| 2024-02-19 |
18.5349 EUR |
18,780.0200 LINK |
18.6790 EUR |
18.2640 EUR |
18.4050 EUR |
18.4700 EUR |
| 2024-02-18 |
18.5966 EUR |
10,833.2400 LINK |
18.6160 EUR |
18.3920 EUR |
18.4400 EUR |
18.8430 EUR |
| 2024-02-17 |
18.2718 EUR |
18,597.5400 LINK |
18.1280 EUR |
17.8320 EUR |
18.0910 EUR |
18.6760 EUR |
| 2024-02-16 |
18.3233 EUR |
26,290.5900 LINK |
18.5210 EUR |
17.8000 EUR |
18.0140 EUR |
18.1450 EUR |
| 2024-02-15 |
18.7031 EUR |
22,170.4300 LINK |
18.9010 EUR |
18.3050 EUR |
18.3980 EUR |
18.3980 EUR |
| 2024-02-14 |
18.8077 EUR |
28,044.4500 LINK |
18.5700 EUR |
18.4260 EUR |
18.6400 EUR |
18.9140 EUR |
| 2024-02-13 |
18.5927 EUR |
33,143.7300 LINK |
18.9750 EUR |
18.2100 EUR |
18.4120 EUR |
18.5500 EUR |
| 2024-02-12 |
18.6105 EUR |
87,358.4600 LINK |
18.6300 EUR |
18.3190 EUR |
18.5360 EUR |
19.1800 EUR |
| 2024-02-11 |
18.5421 EUR |
89,698.1500 LINK |
17.6950 EUR |
17.4600 EUR |
17.7890 EUR |
18.5740 EUR |
| 2024-02-10 |
17.0846 EUR |
22,751.9500 LINK |
17.1360 EUR |
16.5710 EUR |
16.8180 EUR |
17.5400 EUR |
| 2024-02-09 |
17.0149 EUR |
17,117.7100 LINK |
16.9250 EUR |
16.7330 EUR |
16.9070 EUR |
17.0940 EUR |
| 2024-02-08 |
17.2924 EUR |
18,695.5700 LINK |
17.4800 EUR |
16.7100 EUR |
16.8700 EUR |
16.9850 EUR |
| 2024-02-07 |
17.1714 EUR |
21,661.0200 LINK |
16.9900 EUR |
16.7800 EUR |
17.0010 EUR |
17.4870 EUR |
| 2024-02-06 |
17.4520 EUR |
26,541.3100 LINK |
17.8080 EUR |
16.9500 EUR |
17.0330 EUR |
17.0210 EUR |
| 2024-02-05 |
17.7311 EUR |
35,408.7500 LINK |
16.9010 EUR |
16.5390 EUR |
16.7340 EUR |
17.6210 EUR |
| 2024-02-04 |
16.9123 EUR |
18,532.7000 LINK |
16.3760 EUR |
16.2700 EUR |
16.4360 EUR |
16.8580 EUR |
| 2024-02-03 |
16.5456 EUR |
14,484.3400 LINK |
16.5180 EUR |
16.2300 EUR |
16.4040 EUR |
16.4380 EUR |
| 2024-02-02 |
16.7102 EUR |
52,931.6800 LINK |
15.8250 EUR |
15.7900 EUR |
16.4500 EUR |
16.3830 EUR |
| 2024-02-01 |
15.1292 EUR |
58,602.2800 LINK |
14.2870 EUR |
14.0310 EUR |
14.1440 EUR |
15.6860 EUR |
| 2024-01-31 |
14.3801 EUR |
85,989.1700 LINK |
14.2890 EUR |
13.9500 EUR |
14.1530 EUR |
14.2730 EUR |
| 2024-01-30 |
14.3502 EUR |
85,002.0200 LINK |
13.8580 EUR |
13.7770 EUR |
13.8640 EUR |
14.2610 EUR |
| 2024-01-29 |
13.6149 EUR |
32,225.6900 LINK |
13.3510 EUR |
13.2330 EUR |
13.3510 EUR |
13.8430 EUR |