Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
13.3784 EUR |
28,492.2200 LINK |
13.2510 EUR |
13.1190 EUR |
13.2510 EUR |
13.2430 EUR |
| 2024-01-27 |
13.1609 EUR |
8,958.6800 LINK |
13.0920 EUR |
13.0060 EUR |
13.0750 EUR |
13.2520 EUR |
| 2024-01-26 |
12.9248 EUR |
27,574.1700 LINK |
12.6530 EUR |
12.5900 EUR |
12.6780 EUR |
13.0470 EUR |
| 2024-01-25 |
12.7330 EUR |
26,545.9900 LINK |
13.0830 EUR |
12.4800 EUR |
12.6140 EUR |
12.7310 EUR |
| 2024-01-24 |
12.9896 EUR |
27,311.9100 LINK |
13.2030 EUR |
12.7890 EUR |
12.9230 EUR |
13.0110 EUR |
| 2024-01-23 |
13.0113 EUR |
41,339.0500 LINK |
13.4110 EUR |
12.4900 EUR |
12.8220 EUR |
13.1780 EUR |
| 2024-01-22 |
13.9433 EUR |
52,980.6900 LINK |
14.1570 EUR |
13.3400 EUR |
13.5640 EUR |
13.4390 EUR |
| 2024-01-21 |
14.4512 EUR |
23,674.3100 LINK |
14.4870 EUR |
14.1360 EUR |
14.2000 EUR |
14.1780 EUR |
| 2024-01-20 |
14.7658 EUR |
48,011.7200 LINK |
14.7950 EUR |
14.3800 EUR |
14.5100 EUR |
14.5260 EUR |
| 2024-01-19 |
14.0651 EUR |
47,105.8700 LINK |
13.4870 EUR |
13.3000 EUR |
13.4600 EUR |
14.7440 EUR |
| 2024-01-18 |
13.7238 EUR |
45,964.7900 LINK |
14.4620 EUR |
13.0070 EUR |
13.2720 EUR |
13.4860 EUR |
| 2024-01-17 |
14.6308 EUR |
42,535.8100 LINK |
14.0670 EUR |
14.0640 EUR |
14.2120 EUR |
14.3870 EUR |
| 2024-01-16 |
13.9258 EUR |
23,591.8300 LINK |
13.8530 EUR |
13.5690 EUR |
13.8050 EUR |
14.0500 EUR |
| 2024-01-15 |
14.2309 EUR |
30,366.9300 LINK |
13.5010 EUR |
13.5000 EUR |
13.7240 EUR |
13.9210 EUR |
| 2024-01-14 |
13.7581 EUR |
31,449.6600 LINK |
13.1590 EUR |
13.0970 EUR |
13.1900 EUR |
13.6730 EUR |
| 2024-01-13 |
12.9955 EUR |
10,502.5900 LINK |
12.9630 EUR |
12.6350 EUR |
12.8730 EUR |
13.1680 EUR |
| 2024-01-12 |
13.4023 EUR |
38,043.9300 LINK |
13.6970 EUR |
12.5120 EUR |
12.7980 EUR |
12.7730 EUR |
| 2024-01-11 |
13.7622 EUR |
47,284.1100 LINK |
13.7850 EUR |
13.3170 EUR |
13.5240 EUR |
13.6930 EUR |
| 2024-01-10 |
12.9537 EUR |
28,331.0600 LINK |
12.5650 EUR |
12.4360 EUR |
12.5040 EUR |
13.8090 EUR |
| 2024-01-09 |
12.5445 EUR |
33,247.7800 LINK |
12.9210 EUR |
12.1500 EUR |
12.4660 EUR |
12.5420 EUR |
| 2024-01-08 |
12.3556 EUR |
26,247.2000 LINK |
12.0480 EUR |
11.4980 EUR |
11.8410 EUR |
12.9210 EUR |
| 2024-01-07 |
12.4247 EUR |
9,793.4400 LINK |
12.3070 EUR |
12.1170 EUR |
12.2940 EUR |
12.1650 EUR |
| 2024-01-06 |
12.4371 EUR |
13,383.0300 LINK |
12.9210 EUR |
12.1070 EUR |
12.2610 EUR |
12.2420 EUR |
| 2024-01-05 |
12.9970 EUR |
39,203.3400 LINK |
13.3400 EUR |
12.5890 EUR |
12.7490 EUR |
12.7520 EUR |
| 2024-01-04 |
13.2347 EUR |
20,904.1300 LINK |
13.0160 EUR |
12.8600 EUR |
13.0090 EUR |
13.3070 EUR |
| 2024-01-03 |
12.9487 EUR |
59,523.3100 LINK |
13.8790 EUR |
11.4000 EUR |
12.7860 EUR |
12.9220 EUR |
| 2024-01-02 |
14.2563 EUR |
36,579.9900 LINK |
14.1020 EUR |
13.7860 EUR |
13.8900 EUR |
13.9120 EUR |
| 2024-01-01 |
13.8593 EUR |
23,011.0300 LINK |
13.5710 EUR |
13.4820 EUR |
13.6250 EUR |
14.0880 EUR |
| 2023-12-31 |
13.8804 EUR |
20,184.4600 LINK |
13.7960 EUR |
13.5800 EUR |
13.7120 EUR |
13.7520 EUR |
| 2023-12-30 |
13.9022 EUR |
18,032.4500 LINK |
14.1170 EUR |
13.6500 EUR |
13.7970 EUR |
13.7970 EUR |
| 2023-12-29 |
14.2909 EUR |
45,899.9800 LINK |
14.5010 EUR |
13.7500 EUR |
13.9460 EUR |
13.9750 EUR |
| 2023-12-28 |
15.0495 EUR |
54,285.2800 LINK |
15.0500 EUR |
14.5000 EUR |
14.5750 EUR |
14.5000 EUR |
| 2023-12-27 |
14.3187 EUR |
87,341.1500 LINK |
13.6920 EUR |
13.3150 EUR |
13.4530 EUR |
14.8890 EUR |
| 2023-12-26 |
13.7991 EUR |
21,633.0600 LINK |
14.2250 EUR |
13.0500 EUR |
13.4580 EUR |
13.6570 EUR |
| 2023-12-25 |
14.0852 EUR |
32,010.2800 LINK |
13.9830 EUR |
13.8500 EUR |
13.9900 EUR |
14.2340 EUR |
| 2023-12-24 |
14.2680 EUR |
27,406.4600 LINK |
14.3320 EUR |
13.8500 EUR |
14.1570 EUR |
13.9390 EUR |
| 2023-12-23 |
14.0950 EUR |
37,084.9900 LINK |
14.0540 EUR |
13.5750 EUR |
13.6950 EUR |
14.3860 EUR |
| 2023-12-22 |
13.9689 EUR |
22,445.9700 LINK |
13.9130 EUR |
13.6970 EUR |
13.8530 EUR |
14.0500 EUR |
| 2023-12-21 |
13.4956 EUR |
33,679.9200 LINK |
13.0170 EUR |
12.9710 EUR |
13.0800 EUR |
13.8930 EUR |
| 2023-12-20 |
13.1687 EUR |
28,312.5800 LINK |
12.8380 EUR |
12.7710 EUR |
12.8920 EUR |
12.9320 EUR |
| 2023-12-19 |
13.1479 EUR |
21,830.8900 LINK |
13.4230 EUR |
12.6900 EUR |
12.8690 EUR |
12.7720 EUR |
| 2023-12-18 |
12.9601 EUR |
28,667.2100 LINK |
12.8580 EUR |
12.5100 EUR |
12.7160 EUR |
13.3850 EUR |
| 2023-12-17 |
12.9947 EUR |
15,059.5300 LINK |
13.1590 EUR |
12.7700 EUR |
12.9270 EUR |
12.8510 EUR |
| 2023-12-16 |
13.2735 EUR |
17,029.4100 LINK |
13.1160 EUR |
12.9690 EUR |
13.1950 EUR |
13.1430 EUR |
| 2023-12-15 |
13.6399 EUR |
24,173.2400 LINK |
13.9820 EUR |
13.2500 EUR |
13.3220 EUR |
13.2500 EUR |
| 2023-12-14 |
13.7614 EUR |
38,741.7500 LINK |
13.6160 EUR |
13.0000 EUR |
13.5730 EUR |
14.0150 EUR |
| 2023-12-13 |
13.2981 EUR |
33,244.5900 LINK |
13.4560 EUR |
12.8700 EUR |
13.1290 EUR |
13.6690 EUR |
| 2023-12-12 |
13.5850 EUR |
30,794.2600 LINK |
13.7320 EUR |
13.1400 EUR |
13.3200 EUR |
13.4720 EUR |
| 2023-12-11 |
13.8482 EUR |
52,585.5100 LINK |
15.2160 EUR |
12.9910 EUR |
13.5450 EUR |
13.7270 EUR |
| 2023-12-10 |
15.0437 EUR |
20,167.0300 LINK |
15.0750 EUR |
14.6920 EUR |
14.8690 EUR |
15.1560 EUR |