Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
24.3493 FDUSD |
156,704.1900 LINK |
25.1000 FDUSD |
23.7000 FDUSD |
24.2200 FDUSD |
24.0500 FDUSD |
| 2025-01-20 |
25.3181 FDUSD |
1,118,190.6900 LINK |
24.3500 FDUSD |
23.4300 FDUSD |
24.1200 FDUSD |
25.3500 FDUSD |
| 2025-01-19 |
24.6935 FDUSD |
1,099,346.0300 LINK |
24.1200 FDUSD |
22.2200 FDUSD |
22.9200 FDUSD |
24.4900 FDUSD |
| 2025-01-18 |
24.2067 FDUSD |
648,044.0800 LINK |
25.1200 FDUSD |
23.4000 FDUSD |
23.8500 FDUSD |
23.8400 FDUSD |
| 2025-01-17 |
24.2023 FDUSD |
592,415.5700 LINK |
23.0300 FDUSD |
23.0300 FDUSD |
23.6200 FDUSD |
25.1900 FDUSD |
| 2025-01-16 |
22.7253 FDUSD |
576,514.5000 LINK |
22.0800 FDUSD |
21.3000 FDUSD |
21.7000 FDUSD |
23.0100 FDUSD |
| 2025-01-15 |
21.0055 FDUSD |
414,891.3900 LINK |
20.3400 FDUSD |
20.1000 FDUSD |
20.3700 FDUSD |
21.7800 FDUSD |
| 2025-01-14 |
19.9207 FDUSD |
299,813.0100 LINK |
19.3600 FDUSD |
19.2500 FDUSD |
19.4400 FDUSD |
20.2200 FDUSD |
| 2025-01-13 |
18.7871 FDUSD |
473,723.1300 LINK |
19.8500 FDUSD |
17.8600 FDUSD |
18.3600 FDUSD |
19.0800 FDUSD |
| 2025-01-12 |
20.0484 FDUSD |
201,486.8500 LINK |
20.2300 FDUSD |
19.6000 FDUSD |
19.8400 FDUSD |
19.6600 FDUSD |
| 2025-01-11 |
20.1359 FDUSD |
167,642.2000 LINK |
20.2500 FDUSD |
19.8300 FDUSD |
19.9900 FDUSD |
20.2900 FDUSD |
| 2025-01-10 |
20.0877 FDUSD |
303,797.3100 LINK |
19.6800 FDUSD |
19.5500 FDUSD |
19.8100 FDUSD |
20.3600 FDUSD |
| 2025-01-09 |
19.9364 FDUSD |
344,628.3400 LINK |
20.4700 FDUSD |
19.1700 FDUSD |
19.5500 FDUSD |
19.5800 FDUSD |
| 2025-01-08 |
20.6732 FDUSD |
417,554.1600 LINK |
21.4300 FDUSD |
19.6200 FDUSD |
20.3000 FDUSD |
20.5600 FDUSD |
| 2025-01-07 |
22.4428 FDUSD |
432,253.2400 LINK |
23.8500 FDUSD |
21.2300 FDUSD |
21.5900 FDUSD |
21.5200 FDUSD |
| 2025-01-06 |
23.9091 FDUSD |
365,999.7900 LINK |
23.6200 FDUSD |
23.0600 FDUSD |
23.5300 FDUSD |
23.7800 FDUSD |
| 2025-01-05 |
23.3666 FDUSD |
227,850.6000 LINK |
23.6600 FDUSD |
22.9000 FDUSD |
23.2500 FDUSD |
23.4700 FDUSD |
| 2025-01-04 |
23.4450 FDUSD |
295,788.9300 LINK |
23.5300 FDUSD |
22.9200 FDUSD |
23.1200 FDUSD |
23.6600 FDUSD |
| 2025-01-03 |
22.8831 FDUSD |
411,896.8700 LINK |
22.1300 FDUSD |
21.6800 FDUSD |
21.9000 FDUSD |
23.4000 FDUSD |
| 2025-01-02 |
22.2733 FDUSD |
399,717.1700 LINK |
21.7500 FDUSD |
21.7500 FDUSD |
22.0400 FDUSD |
22.0500 FDUSD |
| 2025-01-01 |
20.7084 FDUSD |
393,109.3000 LINK |
20.0200 FDUSD |
19.7200 FDUSD |
19.9400 FDUSD |
21.7600 FDUSD |
| 2024-12-31 |
20.4837 FDUSD |
361,324.5100 LINK |
20.5600 FDUSD |
19.8400 FDUSD |
20.0900 FDUSD |
20.0600 FDUSD |
| 2024-12-30 |
20.9138 FDUSD |
344,876.2800 LINK |
20.9000 FDUSD |
20.0800 FDUSD |
20.4300 FDUSD |
20.5300 FDUSD |
| 2024-12-29 |
21.4703 FDUSD |
176,556.2500 LINK |
21.9600 FDUSD |
20.7700 FDUSD |
20.9700 FDUSD |
20.8400 FDUSD |
| 2024-12-28 |
21.5867 FDUSD |
279,716.4900 LINK |
21.5200 FDUSD |
21.0400 FDUSD |
21.2700 FDUSD |
22.0200 FDUSD |
| 2024-12-27 |
22.6047 FDUSD |
288,973.3500 LINK |
22.6400 FDUSD |
21.3400 FDUSD |
21.5400 FDUSD |
21.5400 FDUSD |
| 2024-12-26 |
23.2186 FDUSD |
309,350.4400 LINK |
24.3400 FDUSD |
22.3900 FDUSD |
22.7200 FDUSD |
22.6200 FDUSD |
| 2024-12-25 |
24.6903 FDUSD |
312,304.2100 LINK |
25.3600 FDUSD |
24.0600 FDUSD |
24.4000 FDUSD |
24.3900 FDUSD |
| 2024-12-24 |
24.5200 FDUSD |
451,790.4300 LINK |
24.4700 FDUSD |
23.4600 FDUSD |
23.9000 FDUSD |
25.5400 FDUSD |
| 2024-12-23 |
22.7283 FDUSD |
504,026.0400 LINK |
22.1300 FDUSD |
21.5400 FDUSD |
22.1500 FDUSD |
22.3000 FDUSD |
| 2024-12-22 |
22.1751 FDUSD |
347,111.8300 LINK |
22.1800 FDUSD |
21.3600 FDUSD |
22.0000 FDUSD |
22.0500 FDUSD |
| 2024-12-21 |
23.2500 FDUSD |
700,465.3300 LINK |
23.4300 FDUSD |
21.9200 FDUSD |
22.2600 FDUSD |
22.2400 FDUSD |
| 2024-12-20 |
22.1651 FDUSD |
1,112,423.1400 LINK |
22.8600 FDUSD |
20.0800 FDUSD |
21.2200 FDUSD |
23.4200 FDUSD |
| 2024-12-19 |
23.9018 FDUSD |
1,251,359.7500 LINK |
24.9000 FDUSD |
21.7700 FDUSD |
22.7100 FDUSD |
23.0400 FDUSD |
| 2024-12-18 |
27.0425 FDUSD |
1,010,350.0300 LINK |
27.9000 FDUSD |
25.0000 FDUSD |
25.4900 FDUSD |
25.1700 FDUSD |
| 2024-12-17 |
28.2442 FDUSD |
709,465.2600 LINK |
28.7900 FDUSD |
27.3800 FDUSD |
27.9100 FDUSD |
28.2200 FDUSD |
| 2024-12-16 |
29.7133 FDUSD |
1,086,405.9200 LINK |
29.3100 FDUSD |
28.4800 FDUSD |
28.7600 FDUSD |
29.1900 FDUSD |
| 2024-12-15 |
29.0155 FDUSD |
524,171.7800 LINK |
29.0900 FDUSD |
28.2200 FDUSD |
28.7800 FDUSD |
28.2300 FDUSD |
| 2024-12-14 |
29.6621 FDUSD |
735,973.4900 LINK |
28.8900 FDUSD |
28.6600 FDUSD |
29.2800 FDUSD |
29.3600 FDUSD |
| 2024-12-13 |
28.8175 FDUSD |
1,244,037.5900 LINK |
29.1400 FDUSD |
27.5000 FDUSD |
28.0400 FDUSD |
28.7900 FDUSD |
| 2024-12-12 |
27.8378 FDUSD |
1,615,869.8600 LINK |
24.0600 FDUSD |
23.8700 FDUSD |
24.2200 FDUSD |
28.4600 FDUSD |
| 2024-12-11 |
22.9522 FDUSD |
798,208.6400 LINK |
22.1500 FDUSD |
21.1700 FDUSD |
21.8700 FDUSD |
24.0700 FDUSD |
| 2024-12-10 |
22.1241 FDUSD |
1,811,196.4400 LINK |
22.2800 FDUSD |
20.3200 FDUSD |
21.2000 FDUSD |
22.2900 FDUSD |
| 2024-12-09 |
24.6751 FDUSD |
1,906,311.5200 LINK |
26.1400 FDUSD |
19.6100 FDUSD |
22.4400 FDUSD |
22.3800 FDUSD |
| 2024-12-08 |
25.9294 FDUSD |
1,011,462.9800 LINK |
24.8300 FDUSD |
24.7400 FDUSD |
24.8900 FDUSD |
26.1500 FDUSD |
| 2024-12-07 |
25.4183 FDUSD |
902,742.3000 LINK |
25.9300 FDUSD |
24.4800 FDUSD |
24.8200 FDUSD |
24.8900 FDUSD |
| 2024-12-06 |
24.0618 FDUSD |
1,233,216.0400 LINK |
23.2100 FDUSD |
22.8100 FDUSD |
23.5100 FDUSD |
25.8100 FDUSD |
| 2024-12-05 |
23.9790 FDUSD |
1,402,704.7500 LINK |
24.1200 FDUSD |
22.5200 FDUSD |
23.7900 FDUSD |
23.4000 FDUSD |
| 2024-12-04 |
24.8255 FDUSD |
1,390,788.7800 LINK |
24.1500 FDUSD |
23.6500 FDUSD |
24.1300 FDUSD |
23.9500 FDUSD |
| 2024-12-03 |
24.6086 FDUSD |
847,466.3500 LINK |
25.2600 FDUSD |
22.6300 FDUSD |
23.9200 FDUSD |
24.6500 FDUSD |