Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
12.8405 FDUSD |
240,361.1500 LINK |
12.6600 FDUSD |
12.4900 FDUSD |
12.5900 FDUSD |
13.1100 FDUSD |
| 2025-04-11 |
12.5076 FDUSD |
378,520.7400 LINK |
12.0800 FDUSD |
12.0400 FDUSD |
12.1600 FDUSD |
12.6900 FDUSD |
| 2025-04-10 |
12.2167 FDUSD |
395,885.7500 LINK |
12.6600 FDUSD |
11.6900 FDUSD |
11.9200 FDUSD |
12.0700 FDUSD |
| 2025-04-09 |
11.5148 FDUSD |
1,088,668.4600 LINK |
10.9400 FDUSD |
10.4600 FDUSD |
10.7900 FDUSD |
12.7000 FDUSD |
| 2025-04-08 |
11.4601 FDUSD |
695,043.0600 LINK |
11.4600 FDUSD |
10.8400 FDUSD |
11.0900 FDUSD |
11.0300 FDUSD |
| 2025-04-07 |
11.0820 FDUSD |
1,637,534.9700 LINK |
11.3400 FDUSD |
10.1400 FDUSD |
10.5400 FDUSD |
11.6200 FDUSD |
| 2025-04-06 |
11.9595 FDUSD |
587,480.6000 LINK |
12.9100 FDUSD |
11.0900 FDUSD |
11.3000 FDUSD |
11.1200 FDUSD |
| 2025-04-05 |
12.8602 FDUSD |
266,497.0100 LINK |
13.0000 FDUSD |
12.6400 FDUSD |
12.6900 FDUSD |
12.6900 FDUSD |
| 2025-04-04 |
12.8408 FDUSD |
592,587.2300 LINK |
12.9700 FDUSD |
12.4100 FDUSD |
12.6800 FDUSD |
13.0300 FDUSD |
| 2025-04-03 |
12.8234 FDUSD |
514,044.7000 LINK |
13.0800 FDUSD |
12.3900 FDUSD |
12.6100 FDUSD |
12.8500 FDUSD |
| 2025-04-02 |
14.1482 FDUSD |
1,269,203.2900 LINK |
14.0700 FDUSD |
13.0700 FDUSD |
13.1500 FDUSD |
13.1400 FDUSD |
| 2025-04-01 |
14.0146 FDUSD |
468,794.1600 LINK |
13.5300 FDUSD |
13.5100 FDUSD |
13.6300 FDUSD |
14.1100 FDUSD |
| 2025-03-31 |
13.4126 FDUSD |
323,999.3400 LINK |
13.4400 FDUSD |
12.9900 FDUSD |
13.2400 FDUSD |
13.6200 FDUSD |
| 2025-03-30 |
13.6246 FDUSD |
209,196.1000 LINK |
13.5600 FDUSD |
13.2200 FDUSD |
13.4800 FDUSD |
13.4100 FDUSD |
| 2025-03-29 |
13.7897 FDUSD |
384,975.4800 LINK |
14.2600 FDUSD |
13.3900 FDUSD |
13.5000 FDUSD |
13.4500 FDUSD |
| 2025-03-28 |
14.5028 FDUSD |
563,215.5900 LINK |
15.5200 FDUSD |
14.0100 FDUSD |
14.1600 FDUSD |
14.3100 FDUSD |
| 2025-03-27 |
15.5494 FDUSD |
484,684.0600 LINK |
15.2800 FDUSD |
15.2000 FDUSD |
15.3900 FDUSD |
15.4800 FDUSD |
| 2025-03-26 |
15.4919 FDUSD |
430,691.1000 LINK |
15.4700 FDUSD |
14.9700 FDUSD |
15.2400 FDUSD |
15.0700 FDUSD |
| 2025-03-25 |
15.3178 FDUSD |
556,603.4000 LINK |
15.1500 FDUSD |
14.9000 FDUSD |
15.0800 FDUSD |
15.4800 FDUSD |
| 2025-03-24 |
15.0056 FDUSD |
894,928.9000 LINK |
14.4900 FDUSD |
14.1800 FDUSD |
14.3800 FDUSD |
15.1900 FDUSD |
| 2025-03-23 |
14.3743 FDUSD |
377,757.8900 LINK |
14.2700 FDUSD |
14.2300 FDUSD |
14.3500 FDUSD |
14.4200 FDUSD |
| 2025-03-22 |
14.2205 FDUSD |
411,012.5500 LINK |
13.9600 FDUSD |
13.9400 FDUSD |
14.0800 FDUSD |
14.3600 FDUSD |
| 2025-03-21 |
14.0692 FDUSD |
506,801.2000 LINK |
14.2200 FDUSD |
13.8400 FDUSD |
14.0100 FDUSD |
14.0800 FDUSD |
| 2025-03-20 |
14.5359 FDUSD |
557,386.4800 LINK |
15.0400 FDUSD |
14.0900 FDUSD |
14.2000 FDUSD |
14.2100 FDUSD |
| 2025-03-19 |
14.3798 FDUSD |
476,313.7500 LINK |
13.9400 FDUSD |
13.7900 FDUSD |
13.9200 FDUSD |
14.8700 FDUSD |
| 2025-03-18 |
13.8750 FDUSD |
394,806.4800 LINK |
14.0500 FDUSD |
13.4800 FDUSD |
13.6300 FDUSD |
13.9300 FDUSD |
| 2025-03-17 |
13.8126 FDUSD |
395,528.0200 LINK |
13.3900 FDUSD |
13.3600 FDUSD |
13.6400 FDUSD |
14.0700 FDUSD |
| 2025-03-16 |
13.7315 FDUSD |
493,334.7200 LINK |
14.0300 FDUSD |
13.2900 FDUSD |
13.4600 FDUSD |
13.4300 FDUSD |
| 2025-03-15 |
14.0073 FDUSD |
405,013.5500 LINK |
13.6800 FDUSD |
13.6500 FDUSD |
13.8600 FDUSD |
14.0600 FDUSD |
| 2025-03-14 |
14.0610 FDUSD |
1,253,220.0600 LINK |
13.0600 FDUSD |
13.0100 FDUSD |
13.2000 FDUSD |
13.8100 FDUSD |
| 2025-03-13 |
13.1929 FDUSD |
365,173.0100 LINK |
13.5300 FDUSD |
12.7400 FDUSD |
12.8900 FDUSD |
12.9200 FDUSD |
| 2025-03-12 |
13.2232 FDUSD |
425,747.4300 LINK |
13.1600 FDUSD |
12.6700 FDUSD |
12.8700 FDUSD |
13.4100 FDUSD |
| 2025-03-11 |
12.9098 FDUSD |
595,398.6600 LINK |
12.6800 FDUSD |
11.8800 FDUSD |
12.5900 FDUSD |
13.2700 FDUSD |
| 2025-03-10 |
13.6291 FDUSD |
550,056.1100 LINK |
13.8300 FDUSD |
12.4500 FDUSD |
12.8800 FDUSD |
12.7800 FDUSD |
| 2025-03-09 |
14.2927 FDUSD |
432,121.7600 LINK |
15.2700 FDUSD |
13.6400 FDUSD |
13.8500 FDUSD |
13.8000 FDUSD |
| 2025-03-08 |
15.5313 FDUSD |
239,764.4900 LINK |
15.9400 FDUSD |
15.1400 FDUSD |
15.3700 FDUSD |
15.2600 FDUSD |
| 2025-03-07 |
16.7462 FDUSD |
597,368.2600 LINK |
17.0800 FDUSD |
15.8600 FDUSD |
16.1700 FDUSD |
16.0700 FDUSD |
| 2025-03-06 |
17.0737 FDUSD |
594,099.4600 LINK |
16.4400 FDUSD |
16.4000 FDUSD |
16.6700 FDUSD |
17.1000 FDUSD |
| 2025-03-05 |
15.8295 FDUSD |
596,410.4800 LINK |
14.8800 FDUSD |
14.6600 FDUSD |
14.9300 FDUSD |
16.4800 FDUSD |
| 2025-03-04 |
13.9820 FDUSD |
683,545.9900 LINK |
14.4800 FDUSD |
13.1000 FDUSD |
13.8500 FDUSD |
14.8800 FDUSD |
| 2025-03-03 |
16.0150 FDUSD |
459,652.7300 LINK |
17.4300 FDUSD |
14.4000 FDUSD |
14.7100 FDUSD |
14.6600 FDUSD |
| 2025-03-02 |
16.1961 FDUSD |
582,241.3300 LINK |
14.7800 FDUSD |
14.4300 FDUSD |
14.6400 FDUSD |
17.4100 FDUSD |
| 2025-03-01 |
14.7331 FDUSD |
296,626.9900 LINK |
14.8400 FDUSD |
14.2500 FDUSD |
14.4300 FDUSD |
14.8200 FDUSD |
| 2025-02-28 |
14.2381 FDUSD |
448,734.4800 LINK |
15.1400 FDUSD |
13.4800 FDUSD |
13.8300 FDUSD |
14.7700 FDUSD |
| 2025-02-27 |
15.4849 FDUSD |
106,622.6500 LINK |
15.2600 FDUSD |
15.0600 FDUSD |
15.3200 FDUSD |
15.6200 FDUSD |
| 2025-02-26 |
15.2693 FDUSD |
354,040.7700 LINK |
15.3200 FDUSD |
14.6900 FDUSD |
15.0000 FDUSD |
15.5200 FDUSD |
| 2025-02-25 |
14.8104 FDUSD |
525,538.6800 LINK |
15.2700 FDUSD |
14.0400 FDUSD |
14.7800 FDUSD |
15.4000 FDUSD |
| 2025-02-24 |
16.4534 FDUSD |
470,284.2500 LINK |
17.6400 FDUSD |
15.1500 FDUSD |
15.9700 FDUSD |
15.6500 FDUSD |
| 2025-02-23 |
17.7480 FDUSD |
140,238.3200 LINK |
17.7900 FDUSD |
17.4500 FDUSD |
17.5600 FDUSD |
17.5600 FDUSD |
| 2025-02-22 |
17.6555 FDUSD |
181,967.4600 LINK |
17.4500 FDUSD |
17.3400 FDUSD |
17.5200 FDUSD |
17.7500 FDUSD |