Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
22.2204 FDUSD |
232,299.1200 LINK |
22.1800 FDUSD |
21.5800 FDUSD |
22.0000 FDUSD |
22.1600 FDUSD |
| 2024-12-21 |
23.2500 FDUSD |
700,465.3300 LINK |
23.4300 FDUSD |
21.9200 FDUSD |
22.2600 FDUSD |
22.2400 FDUSD |
| 2024-12-20 |
22.1651 FDUSD |
1,112,423.1400 LINK |
22.8600 FDUSD |
20.0800 FDUSD |
21.2200 FDUSD |
23.4200 FDUSD |
| 2024-12-19 |
23.9018 FDUSD |
1,251,359.7500 LINK |
24.9000 FDUSD |
21.7700 FDUSD |
22.7100 FDUSD |
23.0400 FDUSD |
| 2024-12-18 |
27.0425 FDUSD |
1,010,350.0300 LINK |
27.9000 FDUSD |
25.0000 FDUSD |
25.4900 FDUSD |
25.1700 FDUSD |
| 2024-12-17 |
28.2442 FDUSD |
709,465.2600 LINK |
28.7900 FDUSD |
27.3800 FDUSD |
27.9100 FDUSD |
28.2200 FDUSD |
| 2024-12-16 |
29.7133 FDUSD |
1,086,405.9200 LINK |
29.3100 FDUSD |
28.4800 FDUSD |
28.7600 FDUSD |
29.1900 FDUSD |
| 2024-12-15 |
29.0155 FDUSD |
524,171.7800 LINK |
29.0900 FDUSD |
28.2200 FDUSD |
28.7800 FDUSD |
28.2300 FDUSD |
| 2024-12-14 |
29.6621 FDUSD |
735,973.4900 LINK |
28.8900 FDUSD |
28.6600 FDUSD |
29.2800 FDUSD |
29.3600 FDUSD |
| 2024-12-13 |
28.8175 FDUSD |
1,244,037.5900 LINK |
29.1400 FDUSD |
27.5000 FDUSD |
28.0400 FDUSD |
28.7900 FDUSD |
| 2024-12-12 |
27.8378 FDUSD |
1,615,869.8600 LINK |
24.0600 FDUSD |
23.8700 FDUSD |
24.2200 FDUSD |
28.4600 FDUSD |
| 2024-12-11 |
22.9522 FDUSD |
798,208.6400 LINK |
22.1500 FDUSD |
21.1700 FDUSD |
21.8700 FDUSD |
24.0700 FDUSD |
| 2024-12-10 |
22.1241 FDUSD |
1,811,196.4400 LINK |
22.2800 FDUSD |
20.3200 FDUSD |
21.2000 FDUSD |
22.2900 FDUSD |
| 2024-12-09 |
24.6751 FDUSD |
1,906,311.5200 LINK |
26.1400 FDUSD |
19.6100 FDUSD |
22.4400 FDUSD |
22.3800 FDUSD |
| 2024-12-08 |
25.9294 FDUSD |
1,011,462.9800 LINK |
24.8300 FDUSD |
24.7400 FDUSD |
24.8900 FDUSD |
26.1500 FDUSD |
| 2024-12-07 |
25.4183 FDUSD |
902,742.3000 LINK |
25.9300 FDUSD |
24.4800 FDUSD |
24.8200 FDUSD |
24.8900 FDUSD |
| 2024-12-06 |
24.0618 FDUSD |
1,233,216.0400 LINK |
23.2100 FDUSD |
22.8100 FDUSD |
23.5100 FDUSD |
25.8100 FDUSD |
| 2024-12-05 |
23.9790 FDUSD |
1,402,704.7500 LINK |
24.1200 FDUSD |
22.5200 FDUSD |
23.7900 FDUSD |
23.4000 FDUSD |
| 2024-12-04 |
24.8255 FDUSD |
1,390,788.7800 LINK |
24.1500 FDUSD |
23.6500 FDUSD |
24.1300 FDUSD |
23.9500 FDUSD |
| 2024-12-03 |
24.6086 FDUSD |
847,466.3500 LINK |
25.2600 FDUSD |
22.6300 FDUSD |
23.9200 FDUSD |
24.6500 FDUSD |
| 2024-12-02 |
21.6852 FDUSD |
1,583,257.7500 LINK |
18.9600 FDUSD |
18.6300 FDUSD |
19.3000 FDUSD |
25.0200 FDUSD |
| 2024-12-01 |
18.7675 FDUSD |
244,331.0000 LINK |
19.0200 FDUSD |
18.4700 FDUSD |
18.7100 FDUSD |
18.9600 FDUSD |
| 2024-11-30 |
18.6481 FDUSD |
262,772.5400 LINK |
18.2800 FDUSD |
17.9700 FDUSD |
18.3200 FDUSD |
19.2100 FDUSD |
| 2024-11-29 |
18.0131 FDUSD |
245,414.1300 LINK |
17.9600 FDUSD |
17.5700 FDUSD |
17.7300 FDUSD |
18.3500 FDUSD |
| 2024-11-28 |
18.0133 FDUSD |
277,089.2200 LINK |
18.7000 FDUSD |
17.5100 FDUSD |
17.7400 FDUSD |
18.0500 FDUSD |
| 2024-11-27 |
17.9780 FDUSD |
431,965.3800 LINK |
17.3900 FDUSD |
17.0100 FDUSD |
17.3800 FDUSD |
18.3600 FDUSD |
| 2024-11-26 |
17.1058 FDUSD |
372,708.9800 LINK |
17.3800 FDUSD |
16.2400 FDUSD |
16.7000 FDUSD |
17.3100 FDUSD |
| 2024-11-25 |
18.2352 FDUSD |
507,228.4900 LINK |
17.9700 FDUSD |
17.2000 FDUSD |
17.7200 FDUSD |
17.4900 FDUSD |
| 2024-11-24 |
17.4481 FDUSD |
441,062.7700 LINK |
17.4400 FDUSD |
16.1500 FDUSD |
16.8400 FDUSD |
17.9800 FDUSD |
| 2024-11-23 |
17.2676 FDUSD |
576,565.7100 LINK |
16.5900 FDUSD |
16.3400 FDUSD |
16.8100 FDUSD |
17.6800 FDUSD |
| 2024-11-22 |
15.2739 FDUSD |
425,921.4800 LINK |
14.9200 FDUSD |
14.7600 FDUSD |
15.0400 FDUSD |
15.8400 FDUSD |
| 2024-11-21 |
14.8014 FDUSD |
314,991.1000 LINK |
14.2700 FDUSD |
13.8800 FDUSD |
14.2800 FDUSD |
14.7700 FDUSD |
| 2024-11-20 |
14.6562 FDUSD |
273,811.3700 LINK |
14.6700 FDUSD |
14.0800 FDUSD |
14.2900 FDUSD |
14.3600 FDUSD |
| 2024-11-19 |
14.8639 FDUSD |
263,632.0400 LINK |
15.3100 FDUSD |
14.4300 FDUSD |
14.7300 FDUSD |
14.6700 FDUSD |
| 2024-11-18 |
14.9168 FDUSD |
388,567.4100 LINK |
13.7900 FDUSD |
13.7600 FDUSD |
14.1000 FDUSD |
15.3900 FDUSD |
| 2024-11-17 |
14.2273 FDUSD |
284,172.7800 LINK |
14.5100 FDUSD |
13.5800 FDUSD |
13.6500 FDUSD |
13.6300 FDUSD |
| 2024-11-16 |
14.2869 FDUSD |
357,720.6600 LINK |
13.8200 FDUSD |
13.7200 FDUSD |
13.8400 FDUSD |
14.5000 FDUSD |
| 2024-11-15 |
13.3389 FDUSD |
367,904.8100 LINK |
12.9800 FDUSD |
12.7000 FDUSD |
13.0600 FDUSD |
13.8100 FDUSD |
| 2024-11-14 |
13.3254 FDUSD |
371,116.5900 LINK |
13.5100 FDUSD |
12.8800 FDUSD |
13.1600 FDUSD |
12.9300 FDUSD |
| 2024-11-13 |
13.7715 FDUSD |
450,775.4900 LINK |
13.9800 FDUSD |
13.0900 FDUSD |
13.3800 FDUSD |
13.4800 FDUSD |
| 2024-11-12 |
14.5619 FDUSD |
596,446.2700 LINK |
14.9400 FDUSD |
13.7100 FDUSD |
14.0400 FDUSD |
14.2500 FDUSD |
| 2024-11-11 |
14.3380 FDUSD |
624,204.4600 LINK |
14.2700 FDUSD |
13.6400 FDUSD |
13.8700 FDUSD |
14.5700 FDUSD |
| 2024-11-10 |
14.4661 FDUSD |
566,706.8400 LINK |
13.7800 FDUSD |
13.6900 FDUSD |
13.8500 FDUSD |
14.8200 FDUSD |
| 2024-11-09 |
13.5251 FDUSD |
307,604.4100 LINK |
13.6900 FDUSD |
13.2900 FDUSD |
13.4200 FDUSD |
13.8100 FDUSD |
| 2024-11-08 |
13.1866 FDUSD |
557,268.5000 LINK |
12.6200 FDUSD |
12.5400 FDUSD |
12.6500 FDUSD |
13.7100 FDUSD |
| 2024-11-07 |
12.4334 FDUSD |
222,883.7000 LINK |
12.2000 FDUSD |
12.0800 FDUSD |
12.2000 FDUSD |
12.6600 FDUSD |
| 2024-11-06 |
11.6841 FDUSD |
277,664.2400 LINK |
10.8500 FDUSD |
10.8100 FDUSD |
11.0800 FDUSD |
12.0900 FDUSD |
| 2024-11-05 |
10.6689 FDUSD |
103,273.0700 LINK |
10.2600 FDUSD |
10.1900 FDUSD |
10.3400 FDUSD |
10.9000 FDUSD |
| 2024-11-04 |
10.4804 FDUSD |
128,062.0700 LINK |
10.7600 FDUSD |
10.0800 FDUSD |
10.3000 FDUSD |
10.2600 FDUSD |
| 2024-11-03 |
10.9020 FDUSD |
126,637.9500 LINK |
11.2000 FDUSD |
10.5300 FDUSD |
10.7200 FDUSD |
10.7800 FDUSD |