Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.4534 FDUSD |
470,284.2500 LINK |
17.6400 FDUSD |
15.1500 FDUSD |
15.9700 FDUSD |
15.6500 FDUSD |
| 2025-02-23 |
17.7480 FDUSD |
140,238.3200 LINK |
17.7900 FDUSD |
17.4500 FDUSD |
17.5600 FDUSD |
17.5600 FDUSD |
| 2025-02-22 |
17.6555 FDUSD |
181,967.4600 LINK |
17.4500 FDUSD |
17.3400 FDUSD |
17.5200 FDUSD |
17.7500 FDUSD |
| 2025-02-21 |
18.2266 FDUSD |
360,387.9400 LINK |
18.3000 FDUSD |
17.1700 FDUSD |
17.4400 FDUSD |
17.4500 FDUSD |
| 2025-02-20 |
18.1496 FDUSD |
229,111.8300 LINK |
18.0200 FDUSD |
17.8500 FDUSD |
18.0700 FDUSD |
18.3400 FDUSD |
| 2025-02-19 |
17.9103 FDUSD |
208,579.6600 LINK |
17.8700 FDUSD |
17.4600 FDUSD |
17.7100 FDUSD |
18.0200 FDUSD |
| 2025-02-18 |
18.0140 FDUSD |
325,523.1700 LINK |
19.1400 FDUSD |
17.3100 FDUSD |
17.6000 FDUSD |
17.7700 FDUSD |
| 2025-02-17 |
19.1361 FDUSD |
224,798.7500 LINK |
18.7200 FDUSD |
18.4000 FDUSD |
18.7900 FDUSD |
19.1400 FDUSD |
| 2025-02-16 |
18.9545 FDUSD |
119,721.6700 LINK |
19.0200 FDUSD |
18.5800 FDUSD |
18.8700 FDUSD |
18.8300 FDUSD |
| 2025-02-15 |
19.1738 FDUSD |
165,280.1500 LINK |
19.4200 FDUSD |
18.7600 FDUSD |
18.9200 FDUSD |
18.8200 FDUSD |
| 2025-02-14 |
19.2350 FDUSD |
227,855.2100 LINK |
18.5800 FDUSD |
18.4800 FDUSD |
18.6300 FDUSD |
19.3300 FDUSD |
| 2025-02-13 |
18.6525 FDUSD |
197,565.0600 LINK |
19.2300 FDUSD |
18.2100 FDUSD |
18.4900 FDUSD |
18.5000 FDUSD |
| 2025-02-12 |
18.3910 FDUSD |
364,321.5100 LINK |
18.6600 FDUSD |
17.6700 FDUSD |
18.2100 FDUSD |
19.4400 FDUSD |
| 2025-02-11 |
19.1469 FDUSD |
243,093.7600 LINK |
18.8000 FDUSD |
18.2500 FDUSD |
18.5300 FDUSD |
18.7200 FDUSD |
| 2025-02-10 |
18.6044 FDUSD |
255,323.1100 LINK |
18.2800 FDUSD |
17.6900 FDUSD |
17.9800 FDUSD |
18.6900 FDUSD |
| 2025-02-09 |
18.4588 FDUSD |
205,617.7200 LINK |
18.4600 FDUSD |
17.4600 FDUSD |
18.2600 FDUSD |
18.1900 FDUSD |
| 2025-02-08 |
18.1782 FDUSD |
171,561.5800 LINK |
18.3800 FDUSD |
17.9000 FDUSD |
18.1000 FDUSD |
18.4200 FDUSD |
| 2025-02-07 |
18.9933 FDUSD |
378,502.0300 LINK |
18.6100 FDUSD |
17.8200 FDUSD |
18.0700 FDUSD |
18.3300 FDUSD |
| 2025-02-06 |
19.2030 FDUSD |
192,565.5900 LINK |
19.2100 FDUSD |
18.4300 FDUSD |
18.7400 FDUSD |
18.7400 FDUSD |
| 2025-02-05 |
19.6725 FDUSD |
348,894.9200 LINK |
20.0000 FDUSD |
18.9900 FDUSD |
19.4000 FDUSD |
19.3900 FDUSD |
| 2025-02-04 |
20.4295 FDUSD |
517,001.6600 LINK |
21.6700 FDUSD |
19.3400 FDUSD |
19.6800 FDUSD |
19.5900 FDUSD |
| 2025-02-03 |
19.2700 FDUSD |
1,134,014.8200 LINK |
20.4800 FDUSD |
15.5300 FDUSD |
17.7300 FDUSD |
21.8200 FDUSD |
| 2025-02-02 |
21.7410 FDUSD |
510,816.2600 LINK |
22.9800 FDUSD |
20.1200 FDUSD |
20.7700 FDUSD |
20.4500 FDUSD |
| 2025-02-01 |
24.6716 FDUSD |
267,662.3300 LINK |
25.2000 FDUSD |
23.0100 FDUSD |
23.3200 FDUSD |
23.1500 FDUSD |
| 2025-01-31 |
25.2404 FDUSD |
330,819.8300 LINK |
24.4800 FDUSD |
24.1400 FDUSD |
24.4000 FDUSD |
25.0500 FDUSD |
| 2025-01-30 |
24.5358 FDUSD |
328,432.2900 LINK |
23.6800 FDUSD |
23.4200 FDUSD |
23.8800 FDUSD |
24.6600 FDUSD |
| 2025-01-29 |
23.2851 FDUSD |
454,636.1100 LINK |
22.6300 FDUSD |
22.3500 FDUSD |
22.8400 FDUSD |
23.8400 FDUSD |
| 2025-01-28 |
23.9094 FDUSD |
334,294.2700 LINK |
24.1800 FDUSD |
22.7700 FDUSD |
23.1200 FDUSD |
22.8000 FDUSD |
| 2025-01-27 |
23.4625 FDUSD |
729,340.4700 LINK |
24.8700 FDUSD |
22.2100 FDUSD |
22.6700 FDUSD |
23.9900 FDUSD |
| 2025-01-26 |
25.6640 FDUSD |
308,982.8400 LINK |
24.9500 FDUSD |
24.8700 FDUSD |
25.1700 FDUSD |
25.8000 FDUSD |
| 2025-01-25 |
25.0327 FDUSD |
269,694.7300 LINK |
25.1700 FDUSD |
24.7200 FDUSD |
24.9000 FDUSD |
25.2200 FDUSD |
| 2025-01-24 |
25.8476 FDUSD |
419,534.1000 LINK |
25.6800 FDUSD |
24.8800 FDUSD |
25.3100 FDUSD |
25.2200 FDUSD |
| 2025-01-23 |
25.1292 FDUSD |
473,062.7600 LINK |
25.2900 FDUSD |
24.0000 FDUSD |
24.3200 FDUSD |
25.7800 FDUSD |
| 2025-01-22 |
26.0344 FDUSD |
257,712.8500 LINK |
26.6500 FDUSD |
25.2200 FDUSD |
25.5000 FDUSD |
25.5000 FDUSD |
| 2025-01-21 |
25.4601 FDUSD |
582,312.3300 LINK |
25.1000 FDUSD |
23.7000 FDUSD |
24.2400 FDUSD |
26.5100 FDUSD |
| 2025-01-20 |
25.3181 FDUSD |
1,118,190.6900 LINK |
24.3500 FDUSD |
23.4300 FDUSD |
24.1200 FDUSD |
25.3500 FDUSD |
| 2025-01-19 |
24.6935 FDUSD |
1,099,346.0300 LINK |
24.1200 FDUSD |
22.2200 FDUSD |
22.9200 FDUSD |
24.4900 FDUSD |
| 2025-01-18 |
24.2067 FDUSD |
648,044.0800 LINK |
25.1200 FDUSD |
23.4000 FDUSD |
23.8500 FDUSD |
23.8400 FDUSD |
| 2025-01-17 |
24.2023 FDUSD |
592,415.5700 LINK |
23.0300 FDUSD |
23.0300 FDUSD |
23.6200 FDUSD |
25.1900 FDUSD |
| 2025-01-16 |
22.7253 FDUSD |
576,514.5000 LINK |
22.0800 FDUSD |
21.3000 FDUSD |
21.7000 FDUSD |
23.0100 FDUSD |
| 2025-01-15 |
21.0055 FDUSD |
414,891.3900 LINK |
20.3400 FDUSD |
20.1000 FDUSD |
20.3700 FDUSD |
21.7800 FDUSD |
| 2025-01-14 |
19.9207 FDUSD |
299,813.0100 LINK |
19.3600 FDUSD |
19.2500 FDUSD |
19.4400 FDUSD |
20.2200 FDUSD |
| 2025-01-13 |
18.7871 FDUSD |
473,723.1300 LINK |
19.8500 FDUSD |
17.8600 FDUSD |
18.3600 FDUSD |
19.0800 FDUSD |
| 2025-01-12 |
20.0484 FDUSD |
201,486.8500 LINK |
20.2300 FDUSD |
19.6000 FDUSD |
19.8400 FDUSD |
19.6600 FDUSD |
| 2025-01-11 |
20.1359 FDUSD |
167,642.2000 LINK |
20.2500 FDUSD |
19.8300 FDUSD |
19.9900 FDUSD |
20.2900 FDUSD |
| 2025-01-10 |
20.0877 FDUSD |
303,797.3100 LINK |
19.6800 FDUSD |
19.5500 FDUSD |
19.8100 FDUSD |
20.3600 FDUSD |
| 2025-01-09 |
19.9364 FDUSD |
344,628.3400 LINK |
20.4700 FDUSD |
19.1700 FDUSD |
19.5500 FDUSD |
19.5800 FDUSD |
| 2025-01-08 |
20.6732 FDUSD |
417,554.1600 LINK |
21.4300 FDUSD |
19.6200 FDUSD |
20.3000 FDUSD |
20.5600 FDUSD |
| 2025-01-07 |
22.4428 FDUSD |
432,253.2400 LINK |
23.8500 FDUSD |
21.2300 FDUSD |
21.5900 FDUSD |
21.5200 FDUSD |
| 2025-01-06 |
23.9091 FDUSD |
365,999.7900 LINK |
23.6200 FDUSD |
23.0600 FDUSD |
23.5300 FDUSD |
23.7800 FDUSD |