Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.2013 FDUSD |
87,517.5000 LINK |
11.2500 FDUSD |
11.0900 FDUSD |
11.1800 FDUSD |
11.2200 FDUSD |
| 2024-11-01 |
11.4333 FDUSD |
123,363.9600 LINK |
11.4200 FDUSD |
11.1600 FDUSD |
11.3400 FDUSD |
11.3200 FDUSD |
| 2024-10-31 |
11.8863 FDUSD |
152,392.8700 LINK |
12.4100 FDUSD |
11.3300 FDUSD |
11.4500 FDUSD |
11.4600 FDUSD |
| 2024-10-30 |
12.0962 FDUSD |
205,574.8100 LINK |
11.8100 FDUSD |
11.6700 FDUSD |
11.8400 FDUSD |
12.4300 FDUSD |
| 2024-10-29 |
11.5330 FDUSD |
128,259.4500 LINK |
11.1900 FDUSD |
11.1500 FDUSD |
11.2800 FDUSD |
11.7700 FDUSD |
| 2024-10-28 |
10.9631 FDUSD |
138,443.9600 LINK |
10.9900 FDUSD |
10.7200 FDUSD |
10.8200 FDUSD |
11.1600 FDUSD |
| 2024-10-27 |
10.9940 FDUSD |
67,779.6900 LINK |
11.0100 FDUSD |
10.8500 FDUSD |
10.9100 FDUSD |
11.0000 FDUSD |
| 2024-10-26 |
11.1152 FDUSD |
139,314.7800 LINK |
11.1300 FDUSD |
10.8300 FDUSD |
10.9200 FDUSD |
11.0200 FDUSD |
| 2024-10-25 |
11.7569 FDUSD |
149,083.3600 LINK |
11.6200 FDUSD |
11.3500 FDUSD |
11.6300 FDUSD |
11.7300 FDUSD |
| 2024-10-24 |
11.4421 FDUSD |
77,771.0700 LINK |
11.3300 FDUSD |
11.2200 FDUSD |
11.3200 FDUSD |
11.5700 FDUSD |
| 2024-10-23 |
11.4071 FDUSD |
97,069.9700 LINK |
11.9900 FDUSD |
11.0200 FDUSD |
11.1500 FDUSD |
11.2700 FDUSD |
| 2024-10-22 |
12.0656 FDUSD |
116,519.5700 LINK |
11.7100 FDUSD |
11.6000 FDUSD |
11.8100 FDUSD |
12.0700 FDUSD |
| 2024-10-21 |
11.8301 FDUSD |
93,762.2100 LINK |
11.9900 FDUSD |
11.5500 FDUSD |
11.6700 FDUSD |
11.7200 FDUSD |
| 2024-10-20 |
11.6498 FDUSD |
68,252.7800 LINK |
11.4400 FDUSD |
11.2900 FDUSD |
11.3500 FDUSD |
11.9300 FDUSD |
| 2024-10-19 |
11.4431 FDUSD |
44,369.7300 LINK |
11.5000 FDUSD |
11.3100 FDUSD |
11.3700 FDUSD |
11.4000 FDUSD |
| 2024-10-18 |
11.3060 FDUSD |
63,506.5700 LINK |
11.0200 FDUSD |
10.9900 FDUSD |
11.0600 FDUSD |
11.4800 FDUSD |
| 2024-10-17 |
11.1175 FDUSD |
50,676.9600 LINK |
11.2600 FDUSD |
10.8600 FDUSD |
10.9800 FDUSD |
11.0600 FDUSD |
| 2024-10-16 |
11.3006 FDUSD |
81,166.2500 LINK |
11.4700 FDUSD |
11.0900 FDUSD |
11.2200 FDUSD |
11.2600 FDUSD |
| 2024-10-15 |
11.4021 FDUSD |
128,259.7900 LINK |
11.3000 FDUSD |
10.9500 FDUSD |
11.2200 FDUSD |
11.2800 FDUSD |
| 2024-10-14 |
11.0417 FDUSD |
63,775.9800 LINK |
10.7700 FDUSD |
10.6300 FDUSD |
10.6900 FDUSD |
11.2300 FDUSD |
| 2024-10-13 |
10.8914 FDUSD |
61,263.3700 LINK |
11.0200 FDUSD |
10.6500 FDUSD |
10.7100 FDUSD |
10.7500 FDUSD |
| 2024-10-12 |
11.0319 FDUSD |
60,892.3200 LINK |
10.9200 FDUSD |
10.8500 FDUSD |
10.9100 FDUSD |
11.0600 FDUSD |
| 2024-10-11 |
10.7421 FDUSD |
46,232.9600 LINK |
10.5700 FDUSD |
10.5100 FDUSD |
10.5900 FDUSD |
10.9400 FDUSD |
| 2024-10-10 |
10.5364 FDUSD |
79,047.9500 LINK |
10.5500 FDUSD |
10.2700 FDUSD |
10.4500 FDUSD |
10.5500 FDUSD |
| 2024-10-09 |
10.6943 FDUSD |
98,353.9600 LINK |
10.8100 FDUSD |
10.4000 FDUSD |
10.5200 FDUSD |
10.5300 FDUSD |
| 2024-10-08 |
11.0108 FDUSD |
94,831.2100 LINK |
11.1900 FDUSD |
10.7700 FDUSD |
10.8400 FDUSD |
10.7900 FDUSD |
| 2024-10-07 |
11.4603 FDUSD |
81,277.6500 LINK |
11.2800 FDUSD |
11.1300 FDUSD |
11.2400 FDUSD |
11.1800 FDUSD |
| 2024-10-06 |
11.2699 FDUSD |
87,678.3200 LINK |
11.2600 FDUSD |
11.1700 FDUSD |
11.2200 FDUSD |
11.2200 FDUSD |
| 2024-10-05 |
11.2126 FDUSD |
39,408.1800 LINK |
11.0900 FDUSD |
11.0000 FDUSD |
11.0800 FDUSD |
11.2100 FDUSD |
| 2024-10-04 |
10.9791 FDUSD |
70,160.7300 LINK |
10.6600 FDUSD |
10.6100 FDUSD |
10.7100 FDUSD |
11.1000 FDUSD |
| 2024-10-03 |
10.6043 FDUSD |
122,572.9100 LINK |
10.6600 FDUSD |
10.3600 FDUSD |
10.5700 FDUSD |
10.6800 FDUSD |
| 2024-10-02 |
10.9026 FDUSD |
141,574.2500 LINK |
11.0200 FDUSD |
10.4700 FDUSD |
10.6300 FDUSD |
10.6400 FDUSD |
| 2024-10-01 |
11.5709 FDUSD |
123,751.0900 LINK |
11.8700 FDUSD |
10.8700 FDUSD |
11.0300 FDUSD |
11.0300 FDUSD |
| 2024-09-30 |
12.1403 FDUSD |
96,513.2300 LINK |
12.4800 FDUSD |
11.8300 FDUSD |
11.9300 FDUSD |
11.9200 FDUSD |
| 2024-09-29 |
12.6481 FDUSD |
69,535.2200 LINK |
12.9600 FDUSD |
12.4900 FDUSD |
12.5900 FDUSD |
12.5600 FDUSD |
| 2024-09-28 |
12.7592 FDUSD |
102,513.7200 LINK |
12.6700 FDUSD |
12.3800 FDUSD |
12.5400 FDUSD |
12.9500 FDUSD |
| 2024-09-27 |
12.7242 FDUSD |
94,221.8800 LINK |
12.5700 FDUSD |
12.4600 FDUSD |
12.6000 FDUSD |
12.7500 FDUSD |
| 2024-09-26 |
12.3847 FDUSD |
131,246.2700 LINK |
12.1300 FDUSD |
11.8300 FDUSD |
12.0200 FDUSD |
12.5800 FDUSD |
| 2024-09-25 |
12.2809 FDUSD |
81,496.9100 LINK |
12.1600 FDUSD |
12.0800 FDUSD |
12.2200 FDUSD |
12.1600 FDUSD |
| 2024-09-24 |
11.6722 FDUSD |
164,126.9100 LINK |
11.4000 FDUSD |
11.2000 FDUSD |
11.2800 FDUSD |
12.2100 FDUSD |
| 2024-09-23 |
11.3797 FDUSD |
117,151.0300 LINK |
11.1200 FDUSD |
10.9100 FDUSD |
11.1700 FDUSD |
11.4000 FDUSD |
| 2024-09-22 |
11.2487 FDUSD |
68,021.5600 LINK |
11.5000 FDUSD |
10.9500 FDUSD |
11.0600 FDUSD |
11.1000 FDUSD |
| 2024-09-21 |
11.3647 FDUSD |
61,275.0300 LINK |
11.4400 FDUSD |
11.2200 FDUSD |
11.3000 FDUSD |
11.4000 FDUSD |
| 2024-09-20 |
11.5221 FDUSD |
103,707.9300 LINK |
11.2400 FDUSD |
11.1300 FDUSD |
11.2200 FDUSD |
11.4300 FDUSD |
| 2024-09-19 |
11.1837 FDUSD |
128,897.1600 LINK |
10.9000 FDUSD |
10.9000 FDUSD |
11.0200 FDUSD |
11.2400 FDUSD |
| 2024-09-18 |
10.5111 FDUSD |
108,713.2600 LINK |
10.6100 FDUSD |
10.2800 FDUSD |
10.4100 FDUSD |
10.7400 FDUSD |
| 2024-09-17 |
10.6701 FDUSD |
83,313.9700 LINK |
10.5300 FDUSD |
10.4300 FDUSD |
10.5000 FDUSD |
10.6000 FDUSD |
| 2024-09-16 |
10.5907 FDUSD |
73,848.1900 LINK |
10.7900 FDUSD |
10.4100 FDUSD |
10.5000 FDUSD |
10.4900 FDUSD |
| 2024-09-15 |
11.1479 FDUSD |
58,635.5800 LINK |
11.3000 FDUSD |
10.8900 FDUSD |
10.9600 FDUSD |
10.9400 FDUSD |
| 2024-09-14 |
11.3491 FDUSD |
52,961.8000 LINK |
11.4500 FDUSD |
11.2100 FDUSD |
11.2700 FDUSD |
11.2900 FDUSD |