Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
10.6043 FDUSD |
122,572.9100 LINK |
10.6600 FDUSD |
10.3600 FDUSD |
10.5700 FDUSD |
10.6800 FDUSD |
| 2024-10-02 |
10.9026 FDUSD |
141,574.2500 LINK |
11.0200 FDUSD |
10.4700 FDUSD |
10.6300 FDUSD |
10.6400 FDUSD |
| 2024-10-01 |
11.5709 FDUSD |
123,751.0900 LINK |
11.8700 FDUSD |
10.8700 FDUSD |
11.0300 FDUSD |
11.0300 FDUSD |
| 2024-09-30 |
12.1403 FDUSD |
96,513.2300 LINK |
12.4800 FDUSD |
11.8300 FDUSD |
11.9300 FDUSD |
11.9200 FDUSD |
| 2024-09-29 |
12.6481 FDUSD |
69,535.2200 LINK |
12.9600 FDUSD |
12.4900 FDUSD |
12.5900 FDUSD |
12.5600 FDUSD |
| 2024-09-28 |
12.7592 FDUSD |
102,513.7200 LINK |
12.6700 FDUSD |
12.3800 FDUSD |
12.5400 FDUSD |
12.9500 FDUSD |
| 2024-09-27 |
12.7242 FDUSD |
94,221.8800 LINK |
12.5700 FDUSD |
12.4600 FDUSD |
12.6000 FDUSD |
12.7500 FDUSD |
| 2024-09-26 |
12.3847 FDUSD |
131,246.2700 LINK |
12.1300 FDUSD |
11.8300 FDUSD |
12.0200 FDUSD |
12.5800 FDUSD |
| 2024-09-25 |
12.2809 FDUSD |
81,496.9100 LINK |
12.1600 FDUSD |
12.0800 FDUSD |
12.2200 FDUSD |
12.1600 FDUSD |
| 2024-09-24 |
11.6722 FDUSD |
164,126.9100 LINK |
11.4000 FDUSD |
11.2000 FDUSD |
11.2800 FDUSD |
12.2100 FDUSD |
| 2024-09-23 |
11.3797 FDUSD |
117,151.0300 LINK |
11.1200 FDUSD |
10.9100 FDUSD |
11.1700 FDUSD |
11.4000 FDUSD |
| 2024-09-22 |
11.2487 FDUSD |
68,021.5600 LINK |
11.5000 FDUSD |
10.9500 FDUSD |
11.0600 FDUSD |
11.1000 FDUSD |
| 2024-09-21 |
11.3647 FDUSD |
61,275.0300 LINK |
11.4400 FDUSD |
11.2200 FDUSD |
11.3000 FDUSD |
11.4000 FDUSD |
| 2024-09-20 |
11.5221 FDUSD |
103,707.9300 LINK |
11.2400 FDUSD |
11.1300 FDUSD |
11.2200 FDUSD |
11.4300 FDUSD |
| 2024-09-19 |
11.1837 FDUSD |
128,897.1600 LINK |
10.9000 FDUSD |
10.9000 FDUSD |
11.0200 FDUSD |
11.2400 FDUSD |
| 2024-09-18 |
10.5111 FDUSD |
108,713.2600 LINK |
10.6100 FDUSD |
10.2800 FDUSD |
10.4100 FDUSD |
10.7400 FDUSD |
| 2024-09-17 |
10.6701 FDUSD |
83,313.9700 LINK |
10.5300 FDUSD |
10.4300 FDUSD |
10.5000 FDUSD |
10.6000 FDUSD |
| 2024-09-16 |
10.5907 FDUSD |
73,848.1900 LINK |
10.7900 FDUSD |
10.4100 FDUSD |
10.5000 FDUSD |
10.4900 FDUSD |
| 2024-09-15 |
11.1479 FDUSD |
58,635.5800 LINK |
11.3000 FDUSD |
10.8900 FDUSD |
10.9600 FDUSD |
10.9400 FDUSD |
| 2024-09-14 |
11.3491 FDUSD |
52,961.8000 LINK |
11.4500 FDUSD |
11.2100 FDUSD |
11.2700 FDUSD |
11.2900 FDUSD |
| 2024-09-13 |
11.1166 FDUSD |
139,679.3000 LINK |
10.8100 FDUSD |
10.6500 FDUSD |
10.7200 FDUSD |
11.3800 FDUSD |
| 2024-09-12 |
10.6200 FDUSD |
83,077.0600 LINK |
10.4100 FDUSD |
10.4100 FDUSD |
10.5000 FDUSD |
10.7900 FDUSD |
| 2024-09-11 |
10.3987 FDUSD |
102,305.1700 LINK |
10.6000 FDUSD |
10.1800 FDUSD |
10.3200 FDUSD |
10.4200 FDUSD |
| 2024-09-10 |
10.5234 FDUSD |
77,851.6500 LINK |
10.5300 FDUSD |
10.3500 FDUSD |
10.4000 FDUSD |
10.6000 FDUSD |
| 2024-09-09 |
10.5500 FDUSD |
132,883.8400 LINK |
10.3700 FDUSD |
10.2900 FDUSD |
10.3600 FDUSD |
10.5900 FDUSD |
| 2024-09-08 |
10.2430 FDUSD |
74,533.7900 LINK |
10.0500 FDUSD |
9.9900 FDUSD |
10.0500 FDUSD |
10.3600 FDUSD |
| 2024-09-07 |
9.9436 FDUSD |
108,422.7900 LINK |
9.5800 FDUSD |
9.5700 FDUSD |
9.6200 FDUSD |
10.0300 FDUSD |
| 2024-09-06 |
9.7538 FDUSD |
146,585.3300 LINK |
10.0400 FDUSD |
9.3000 FDUSD |
9.5600 FDUSD |
9.5900 FDUSD |
| 2024-09-05 |
10.1167 FDUSD |
83,458.7600 LINK |
10.3500 FDUSD |
9.9300 FDUSD |
10.0300 FDUSD |
10.0100 FDUSD |
| 2024-09-04 |
10.2392 FDUSD |
134,071.2400 LINK |
10.3400 FDUSD |
9.8500 FDUSD |
10.1500 FDUSD |
10.3600 FDUSD |
| 2024-09-03 |
10.4920 FDUSD |
84,491.6100 LINK |
10.7700 FDUSD |
10.2300 FDUSD |
10.3100 FDUSD |
10.3700 FDUSD |
| 2024-09-02 |
10.5925 FDUSD |
62,304.8700 LINK |
10.3600 FDUSD |
10.3500 FDUSD |
10.4800 FDUSD |
10.7700 FDUSD |
| 2024-09-01 |
10.7129 FDUSD |
106,509.5200 LINK |
11.0200 FDUSD |
10.3300 FDUSD |
10.6100 FDUSD |
10.3800 FDUSD |
| 2024-08-31 |
11.1001 FDUSD |
71,880.0600 LINK |
11.1400 FDUSD |
10.9500 FDUSD |
11.0500 FDUSD |
11.0500 FDUSD |
| 2024-08-30 |
10.8980 FDUSD |
85,076.6800 LINK |
10.9300 FDUSD |
10.5100 FDUSD |
10.7400 FDUSD |
11.1000 FDUSD |
| 2024-08-29 |
11.2437 FDUSD |
85,325.3400 LINK |
11.1800 FDUSD |
10.8300 FDUSD |
10.9500 FDUSD |
10.9200 FDUSD |
| 2024-08-28 |
11.4186 FDUSD |
173,718.6700 LINK |
11.1700 FDUSD |
10.9600 FDUSD |
11.1300 FDUSD |
11.1800 FDUSD |
| 2024-08-27 |
11.6617 FDUSD |
123,589.4800 LINK |
11.8700 FDUSD |
10.9200 FDUSD |
11.1800 FDUSD |
11.1800 FDUSD |
| 2024-08-26 |
12.2222 FDUSD |
178,875.7000 LINK |
12.1500 FDUSD |
11.8800 FDUSD |
11.9700 FDUSD |
11.9700 FDUSD |
| 2024-08-25 |
12.1405 FDUSD |
108,590.3200 LINK |
12.3300 FDUSD |
11.9600 FDUSD |
12.1300 FDUSD |
12.2400 FDUSD |
| 2024-08-24 |
12.1717 FDUSD |
128,633.3200 LINK |
12.0500 FDUSD |
11.9100 FDUSD |
11.9700 FDUSD |
12.2400 FDUSD |
| 2024-08-23 |
11.7222 FDUSD |
130,621.4000 LINK |
11.4700 FDUSD |
11.4600 FDUSD |
11.5100 FDUSD |
12.1000 FDUSD |
| 2024-08-22 |
11.3606 FDUSD |
111,555.0900 LINK |
11.2200 FDUSD |
11.1400 FDUSD |
11.2800 FDUSD |
11.4600 FDUSD |
| 2024-08-21 |
10.6661 FDUSD |
181,905.1200 LINK |
10.2400 FDUSD |
10.1500 FDUSD |
10.3100 FDUSD |
11.2500 FDUSD |
| 2024-08-20 |
10.3111 FDUSD |
68,253.5300 LINK |
10.1700 FDUSD |
10.0500 FDUSD |
10.1600 FDUSD |
10.2400 FDUSD |
| 2024-08-19 |
10.0610 FDUSD |
64,589.3600 LINK |
10.0700 FDUSD |
9.9500 FDUSD |
10.0400 FDUSD |
10.1900 FDUSD |
| 2024-08-18 |
10.2605 FDUSD |
72,499.1700 LINK |
10.1500 FDUSD |
10.0600 FDUSD |
10.0900 FDUSD |
10.1600 FDUSD |
| 2024-08-17 |
10.0985 FDUSD |
43,812.4100 LINK |
10.1200 FDUSD |
10.0300 FDUSD |
10.0800 FDUSD |
10.1200 FDUSD |
| 2024-08-16 |
10.1363 FDUSD |
99,092.8300 LINK |
10.1500 FDUSD |
9.9200 FDUSD |
10.0900 FDUSD |
10.1200 FDUSD |
| 2024-08-15 |
10.2973 FDUSD |
77,622.5000 LINK |
10.3900 FDUSD |
9.9900 FDUSD |
10.0800 FDUSD |
10.1800 FDUSD |