Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.4881 FDUSD |
63,627.3200 LINK |
10.5700 FDUSD |
10.2100 FDUSD |
10.3800 FDUSD |
10.4000 FDUSD |
| 2024-08-13 |
10.3869 FDUSD |
64,881.1700 LINK |
10.5600 FDUSD |
10.1000 FDUSD |
10.2000 FDUSD |
10.5500 FDUSD |
| 2024-08-12 |
10.4058 FDUSD |
100,740.9300 LINK |
10.0100 FDUSD |
9.9600 FDUSD |
10.1100 FDUSD |
10.4700 FDUSD |
| 2024-08-11 |
10.5445 FDUSD |
63,765.9200 LINK |
10.5600 FDUSD |
9.9600 FDUSD |
10.1100 FDUSD |
10.0700 FDUSD |
| 2024-08-10 |
10.6005 FDUSD |
93,188.5300 LINK |
10.5400 FDUSD |
10.4800 FDUSD |
10.5600 FDUSD |
10.5700 FDUSD |
| 2024-08-09 |
10.4545 FDUSD |
64,530.8000 LINK |
10.7400 FDUSD |
10.1700 FDUSD |
10.3500 FDUSD |
10.5600 FDUSD |
| 2024-08-08 |
10.1643 FDUSD |
125,284.8600 LINK |
9.4900 FDUSD |
9.3600 FDUSD |
9.5400 FDUSD |
10.7300 FDUSD |
| 2024-08-07 |
9.9062 FDUSD |
150,773.3500 LINK |
10.0700 FDUSD |
9.4300 FDUSD |
9.6000 FDUSD |
9.5300 FDUSD |
| 2024-08-06 |
10.0953 FDUSD |
148,086.5100 LINK |
9.5100 FDUSD |
9.5100 FDUSD |
9.9400 FDUSD |
10.0600 FDUSD |
| 2024-08-05 |
9.2465 FDUSD |
432,857.8800 LINK |
10.9000 FDUSD |
8.1000 FDUSD |
8.5200 FDUSD |
9.5700 FDUSD |
| 2024-08-04 |
11.1719 FDUSD |
65,077.8700 LINK |
11.6900 FDUSD |
10.5000 FDUSD |
10.8900 FDUSD |
10.8800 FDUSD |
| 2024-08-03 |
11.7859 FDUSD |
45,786.0900 LINK |
11.9200 FDUSD |
11.3600 FDUSD |
11.5500 FDUSD |
11.7700 FDUSD |
| 2024-08-02 |
12.2800 FDUSD |
88,899.5300 LINK |
12.8900 FDUSD |
11.7800 FDUSD |
11.9500 FDUSD |
11.9500 FDUSD |
| 2024-08-01 |
12.6512 FDUSD |
61,543.5000 LINK |
12.8700 FDUSD |
12.1400 FDUSD |
12.3800 FDUSD |
12.8700 FDUSD |
| 2024-07-31 |
13.1004 FDUSD |
68,619.8700 LINK |
13.1300 FDUSD |
12.7700 FDUSD |
12.8700 FDUSD |
12.8200 FDUSD |
| 2024-07-30 |
13.4333 FDUSD |
51,301.7100 LINK |
13.5400 FDUSD |
12.9900 FDUSD |
13.1800 FDUSD |
13.1700 FDUSD |
| 2024-07-29 |
13.6373 FDUSD |
48,834.2600 LINK |
13.3100 FDUSD |
13.3100 FDUSD |
13.5700 FDUSD |
13.5900 FDUSD |
| 2024-07-28 |
13.4602 FDUSD |
33,235.1300 LINK |
13.5400 FDUSD |
13.2000 FDUSD |
13.2700 FDUSD |
13.2200 FDUSD |
| 2024-07-27 |
13.5843 FDUSD |
56,770.1900 LINK |
13.5200 FDUSD |
13.2800 FDUSD |
13.5200 FDUSD |
13.6100 FDUSD |
| 2024-07-26 |
13.3753 FDUSD |
57,197.7700 LINK |
12.9400 FDUSD |
12.9300 FDUSD |
13.0900 FDUSD |
13.5500 FDUSD |
| 2024-07-25 |
12.9037 FDUSD |
51,502.9000 LINK |
13.4100 FDUSD |
12.4800 FDUSD |
12.7200 FDUSD |
12.9000 FDUSD |
| 2024-07-24 |
13.7449 FDUSD |
54,167.6800 LINK |
13.9100 FDUSD |
13.2690 FDUSD |
13.3400 FDUSD |
13.2800 FDUSD |
| 2024-07-23 |
13.8538 FDUSD |
55,701.2700 LINK |
13.9300 FDUSD |
13.5100 FDUSD |
13.7400 FDUSD |
13.8600 FDUSD |
| 2024-07-22 |
14.3279 FDUSD |
62,563.8200 LINK |
14.8210 FDUSD |
13.9270 FDUSD |
14.0600 FDUSD |
14.0000 FDUSD |
| 2024-07-21 |
14.4540 FDUSD |
142,576.1600 LINK |
14.2520 FDUSD |
13.9480 FDUSD |
14.0210 FDUSD |
14.7730 FDUSD |
| 2024-07-20 |
14.0814 FDUSD |
68,324.2700 LINK |
14.0860 FDUSD |
13.8550 FDUSD |
13.9200 FDUSD |
14.2700 FDUSD |
| 2024-07-19 |
13.6719 FDUSD |
99,059.1100 LINK |
13.6090 FDUSD |
13.3530 FDUSD |
13.4590 FDUSD |
14.0670 FDUSD |
| 2024-07-18 |
13.7284 FDUSD |
80,030.7800 LINK |
13.7460 FDUSD |
13.4200 FDUSD |
13.5690 FDUSD |
13.6320 FDUSD |
| 2024-07-17 |
14.2304 FDUSD |
99,712.2500 LINK |
14.2140 FDUSD |
13.7330 FDUSD |
13.8320 FDUSD |
13.7450 FDUSD |
| 2024-07-16 |
14.2815 FDUSD |
128,612.9000 LINK |
14.3820 FDUSD |
13.8220 FDUSD |
14.0270 FDUSD |
14.2410 FDUSD |
| 2024-07-15 |
13.9045 FDUSD |
133,702.1200 LINK |
13.4410 FDUSD |
13.4140 FDUSD |
13.6170 FDUSD |
14.4680 FDUSD |
| 2024-07-14 |
13.1827 FDUSD |
117,517.4300 LINK |
13.0320 FDUSD |
12.8980 FDUSD |
13.0050 FDUSD |
13.4350 FDUSD |
| 2024-07-13 |
12.9473 FDUSD |
78,018.0900 LINK |
12.7460 FDUSD |
12.7080 FDUSD |
12.7540 FDUSD |
13.0900 FDUSD |
| 2024-07-12 |
12.4861 FDUSD |
168,344.3700 LINK |
12.3540 FDUSD |
12.2310 FDUSD |
12.4100 FDUSD |
12.7150 FDUSD |
| 2024-07-11 |
12.7402 FDUSD |
149,321.8000 LINK |
12.8010 FDUSD |
12.3100 FDUSD |
12.3880 FDUSD |
12.3230 FDUSD |
| 2024-07-10 |
12.8714 FDUSD |
162,542.1500 LINK |
12.8320 FDUSD |
12.6950 FDUSD |
12.7590 FDUSD |
12.7360 FDUSD |
| 2024-07-09 |
12.9589 FDUSD |
162,946.3900 LINK |
13.1190 FDUSD |
12.7360 FDUSD |
12.8180 FDUSD |
12.7860 FDUSD |
| 2024-07-08 |
12.8681 FDUSD |
161,997.8500 LINK |
12.3460 FDUSD |
11.7840 FDUSD |
12.1090 FDUSD |
13.1080 FDUSD |
| 2024-07-07 |
12.7666 FDUSD |
86,662.4600 LINK |
13.1820 FDUSD |
12.3560 FDUSD |
12.5260 FDUSD |
12.3840 FDUSD |
| 2024-07-06 |
12.6619 FDUSD |
113,764.8700 LINK |
12.3050 FDUSD |
12.1900 FDUSD |
12.3200 FDUSD |
13.1450 FDUSD |
| 2024-07-05 |
11.8681 FDUSD |
280,341.3100 LINK |
12.5410 FDUSD |
11.0720 FDUSD |
11.4770 FDUSD |
12.3570 FDUSD |
| 2024-07-04 |
13.1070 FDUSD |
142,907.9600 LINK |
13.5760 FDUSD |
12.6160 FDUSD |
12.9130 FDUSD |
12.8720 FDUSD |
| 2024-07-03 |
14.2124 FDUSD |
168,517.3200 LINK |
14.3950 FDUSD |
13.5410 FDUSD |
13.7080 FDUSD |
13.6410 FDUSD |
| 2024-07-02 |
14.5200 FDUSD |
81,842.4700 LINK |
14.3350 FDUSD |
14.2400 FDUSD |
14.3260 FDUSD |
14.4470 FDUSD |
| 2024-07-01 |
14.3900 FDUSD |
81,002.8900 LINK |
14.2990 FDUSD |
14.2140 FDUSD |
14.3300 FDUSD |
14.3330 FDUSD |
| 2024-06-30 |
13.6427 FDUSD |
74,689.2200 LINK |
13.5400 FDUSD |
13.4500 FDUSD |
13.4960 FDUSD |
14.1080 FDUSD |
| 2024-06-29 |
13.8020 FDUSD |
64,836.8400 LINK |
13.7610 FDUSD |
13.4860 FDUSD |
13.6090 FDUSD |
13.4870 FDUSD |
| 2024-06-28 |
14.2418 FDUSD |
117,076.4300 LINK |
14.4240 FDUSD |
13.7710 FDUSD |
13.8890 FDUSD |
13.8070 FDUSD |
| 2024-06-27 |
14.0672 FDUSD |
146,821.8100 LINK |
13.9160 FDUSD |
13.5850 FDUSD |
13.6770 FDUSD |
14.3600 FDUSD |
| 2024-06-26 |
14.0520 FDUSD |
86,466.2000 LINK |
14.1960 FDUSD |
13.8590 FDUSD |
13.9680 FDUSD |
13.9410 FDUSD |