Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
23.3666 FDUSD |
227,850.6000 LINK |
23.6600 FDUSD |
22.9000 FDUSD |
23.2500 FDUSD |
23.4700 FDUSD |
| 2025-01-04 |
23.4450 FDUSD |
295,788.9300 LINK |
23.5300 FDUSD |
22.9200 FDUSD |
23.1200 FDUSD |
23.6600 FDUSD |
| 2025-01-03 |
22.8831 FDUSD |
411,896.8700 LINK |
22.1300 FDUSD |
21.6800 FDUSD |
21.9000 FDUSD |
23.4000 FDUSD |
| 2025-01-02 |
22.2733 FDUSD |
399,717.1700 LINK |
21.7500 FDUSD |
21.7500 FDUSD |
22.0400 FDUSD |
22.0500 FDUSD |
| 2025-01-01 |
20.7084 FDUSD |
393,109.3000 LINK |
20.0200 FDUSD |
19.7200 FDUSD |
19.9400 FDUSD |
21.7600 FDUSD |
| 2024-12-31 |
20.4837 FDUSD |
361,324.5100 LINK |
20.5600 FDUSD |
19.8400 FDUSD |
20.0900 FDUSD |
20.0600 FDUSD |
| 2024-12-30 |
20.9138 FDUSD |
344,876.2800 LINK |
20.9000 FDUSD |
20.0800 FDUSD |
20.4300 FDUSD |
20.5300 FDUSD |
| 2024-12-29 |
21.4703 FDUSD |
176,556.2500 LINK |
21.9600 FDUSD |
20.7700 FDUSD |
20.9700 FDUSD |
20.8400 FDUSD |
| 2024-12-28 |
21.5867 FDUSD |
279,716.4900 LINK |
21.5200 FDUSD |
21.0400 FDUSD |
21.2700 FDUSD |
22.0200 FDUSD |
| 2024-12-27 |
22.6047 FDUSD |
288,973.3500 LINK |
22.6400 FDUSD |
21.3400 FDUSD |
21.5400 FDUSD |
21.5400 FDUSD |
| 2024-12-26 |
23.2186 FDUSD |
309,350.4400 LINK |
24.3400 FDUSD |
22.3900 FDUSD |
22.7200 FDUSD |
22.6200 FDUSD |
| 2024-12-25 |
24.6903 FDUSD |
312,304.2100 LINK |
25.3600 FDUSD |
24.0600 FDUSD |
24.4000 FDUSD |
24.3900 FDUSD |
| 2024-12-24 |
24.5200 FDUSD |
451,790.4300 LINK |
24.4700 FDUSD |
23.4600 FDUSD |
23.9000 FDUSD |
25.5400 FDUSD |
| 2024-12-23 |
22.7283 FDUSD |
504,026.0400 LINK |
22.1300 FDUSD |
21.5400 FDUSD |
22.1500 FDUSD |
22.3000 FDUSD |
| 2024-12-22 |
22.1751 FDUSD |
347,111.8300 LINK |
22.1800 FDUSD |
21.3600 FDUSD |
22.0000 FDUSD |
22.0500 FDUSD |
| 2024-12-21 |
23.2500 FDUSD |
700,465.3300 LINK |
23.4300 FDUSD |
21.9200 FDUSD |
22.2600 FDUSD |
22.2400 FDUSD |
| 2024-12-20 |
22.1651 FDUSD |
1,112,423.1400 LINK |
22.8600 FDUSD |
20.0800 FDUSD |
21.2200 FDUSD |
23.4200 FDUSD |
| 2024-12-19 |
23.9018 FDUSD |
1,251,359.7500 LINK |
24.9000 FDUSD |
21.7700 FDUSD |
22.7100 FDUSD |
23.0400 FDUSD |
| 2024-12-18 |
27.0425 FDUSD |
1,010,350.0300 LINK |
27.9000 FDUSD |
25.0000 FDUSD |
25.4900 FDUSD |
25.1700 FDUSD |
| 2024-12-17 |
28.2442 FDUSD |
709,465.2600 LINK |
28.7900 FDUSD |
27.3800 FDUSD |
27.9100 FDUSD |
28.2200 FDUSD |
| 2024-12-16 |
29.7133 FDUSD |
1,086,405.9200 LINK |
29.3100 FDUSD |
28.4800 FDUSD |
28.7600 FDUSD |
29.1900 FDUSD |
| 2024-12-15 |
29.0155 FDUSD |
524,171.7800 LINK |
29.0900 FDUSD |
28.2200 FDUSD |
28.7800 FDUSD |
28.2300 FDUSD |
| 2024-12-14 |
29.6621 FDUSD |
735,973.4900 LINK |
28.8900 FDUSD |
28.6600 FDUSD |
29.2800 FDUSD |
29.3600 FDUSD |
| 2024-12-13 |
28.8175 FDUSD |
1,244,037.5900 LINK |
29.1400 FDUSD |
27.5000 FDUSD |
28.0400 FDUSD |
28.7900 FDUSD |
| 2024-12-12 |
27.8378 FDUSD |
1,615,869.8600 LINK |
24.0600 FDUSD |
23.8700 FDUSD |
24.2200 FDUSD |
28.4600 FDUSD |
| 2024-12-11 |
22.9522 FDUSD |
798,208.6400 LINK |
22.1500 FDUSD |
21.1700 FDUSD |
21.8700 FDUSD |
24.0700 FDUSD |
| 2024-12-10 |
22.1241 FDUSD |
1,811,196.4400 LINK |
22.2800 FDUSD |
20.3200 FDUSD |
21.2000 FDUSD |
22.2900 FDUSD |
| 2024-12-09 |
24.6751 FDUSD |
1,906,311.5200 LINK |
26.1400 FDUSD |
19.6100 FDUSD |
22.4400 FDUSD |
22.3800 FDUSD |
| 2024-12-08 |
25.9294 FDUSD |
1,011,462.9800 LINK |
24.8300 FDUSD |
24.7400 FDUSD |
24.8900 FDUSD |
26.1500 FDUSD |
| 2024-12-07 |
25.4183 FDUSD |
902,742.3000 LINK |
25.9300 FDUSD |
24.4800 FDUSD |
24.8200 FDUSD |
24.8900 FDUSD |
| 2024-12-06 |
24.0618 FDUSD |
1,233,216.0400 LINK |
23.2100 FDUSD |
22.8100 FDUSD |
23.5100 FDUSD |
25.8100 FDUSD |
| 2024-12-05 |
23.9790 FDUSD |
1,402,704.7500 LINK |
24.1200 FDUSD |
22.5200 FDUSD |
23.7900 FDUSD |
23.4000 FDUSD |
| 2024-12-04 |
24.8255 FDUSD |
1,390,788.7800 LINK |
24.1500 FDUSD |
23.6500 FDUSD |
24.1300 FDUSD |
23.9500 FDUSD |
| 2024-12-03 |
24.6086 FDUSD |
847,466.3500 LINK |
25.2600 FDUSD |
22.6300 FDUSD |
23.9200 FDUSD |
24.6500 FDUSD |
| 2024-12-02 |
21.6852 FDUSD |
1,583,257.7500 LINK |
18.9600 FDUSD |
18.6300 FDUSD |
19.3000 FDUSD |
25.0200 FDUSD |
| 2024-12-01 |
18.7675 FDUSD |
244,331.0000 LINK |
19.0200 FDUSD |
18.4700 FDUSD |
18.7100 FDUSD |
18.9600 FDUSD |
| 2024-11-30 |
18.6481 FDUSD |
262,772.5400 LINK |
18.2800 FDUSD |
17.9700 FDUSD |
18.3200 FDUSD |
19.2100 FDUSD |
| 2024-11-29 |
18.0131 FDUSD |
245,414.1300 LINK |
17.9600 FDUSD |
17.5700 FDUSD |
17.7300 FDUSD |
18.3500 FDUSD |
| 2024-11-28 |
18.0133 FDUSD |
277,089.2200 LINK |
18.7000 FDUSD |
17.5100 FDUSD |
17.7400 FDUSD |
18.0500 FDUSD |
| 2024-11-27 |
17.9780 FDUSD |
431,965.3800 LINK |
17.3900 FDUSD |
17.0100 FDUSD |
17.3800 FDUSD |
18.3600 FDUSD |
| 2024-11-26 |
17.1058 FDUSD |
372,708.9800 LINK |
17.3800 FDUSD |
16.2400 FDUSD |
16.7000 FDUSD |
17.3100 FDUSD |
| 2024-11-25 |
18.2352 FDUSD |
507,228.4900 LINK |
17.9700 FDUSD |
17.2000 FDUSD |
17.7200 FDUSD |
17.4900 FDUSD |
| 2024-11-24 |
17.4481 FDUSD |
441,062.7700 LINK |
17.4400 FDUSD |
16.1500 FDUSD |
16.8400 FDUSD |
17.9800 FDUSD |
| 2024-11-23 |
17.2676 FDUSD |
576,565.7100 LINK |
16.5900 FDUSD |
16.3400 FDUSD |
16.8100 FDUSD |
17.6800 FDUSD |
| 2024-11-22 |
15.2739 FDUSD |
425,921.4800 LINK |
14.9200 FDUSD |
14.7600 FDUSD |
15.0400 FDUSD |
15.8400 FDUSD |
| 2024-11-21 |
14.8014 FDUSD |
314,991.1000 LINK |
14.2700 FDUSD |
13.8800 FDUSD |
14.2800 FDUSD |
14.7700 FDUSD |
| 2024-11-20 |
14.6562 FDUSD |
273,811.3700 LINK |
14.6700 FDUSD |
14.0800 FDUSD |
14.2900 FDUSD |
14.3600 FDUSD |
| 2024-11-19 |
14.8639 FDUSD |
263,632.0400 LINK |
15.3100 FDUSD |
14.4300 FDUSD |
14.7300 FDUSD |
14.6700 FDUSD |
| 2024-11-18 |
14.9168 FDUSD |
388,567.4100 LINK |
13.7900 FDUSD |
13.7600 FDUSD |
14.1000 FDUSD |
15.3900 FDUSD |
| 2024-11-17 |
14.2273 FDUSD |
284,172.7800 LINK |
14.5100 FDUSD |
13.5800 FDUSD |
13.6500 FDUSD |
13.6300 FDUSD |