Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
11.1166 FDUSD |
139,679.3000 LINK |
10.8100 FDUSD |
10.6500 FDUSD |
10.7200 FDUSD |
11.3800 FDUSD |
| 2024-09-12 |
10.6200 FDUSD |
83,077.0600 LINK |
10.4100 FDUSD |
10.4100 FDUSD |
10.5000 FDUSD |
10.7900 FDUSD |
| 2024-09-11 |
10.3987 FDUSD |
102,305.1700 LINK |
10.6000 FDUSD |
10.1800 FDUSD |
10.3200 FDUSD |
10.4200 FDUSD |
| 2024-09-10 |
10.5234 FDUSD |
77,851.6500 LINK |
10.5300 FDUSD |
10.3500 FDUSD |
10.4000 FDUSD |
10.6000 FDUSD |
| 2024-09-09 |
10.5500 FDUSD |
132,883.8400 LINK |
10.3700 FDUSD |
10.2900 FDUSD |
10.3600 FDUSD |
10.5900 FDUSD |
| 2024-09-08 |
10.2430 FDUSD |
74,533.7900 LINK |
10.0500 FDUSD |
9.9900 FDUSD |
10.0500 FDUSD |
10.3600 FDUSD |
| 2024-09-07 |
9.9436 FDUSD |
108,422.7900 LINK |
9.5800 FDUSD |
9.5700 FDUSD |
9.6200 FDUSD |
10.0300 FDUSD |
| 2024-09-06 |
9.7538 FDUSD |
146,585.3300 LINK |
10.0400 FDUSD |
9.3000 FDUSD |
9.5600 FDUSD |
9.5900 FDUSD |
| 2024-09-05 |
10.1167 FDUSD |
83,458.7600 LINK |
10.3500 FDUSD |
9.9300 FDUSD |
10.0300 FDUSD |
10.0100 FDUSD |
| 2024-09-04 |
10.2392 FDUSD |
134,071.2400 LINK |
10.3400 FDUSD |
9.8500 FDUSD |
10.1500 FDUSD |
10.3600 FDUSD |
| 2024-09-03 |
10.4920 FDUSD |
84,491.6100 LINK |
10.7700 FDUSD |
10.2300 FDUSD |
10.3100 FDUSD |
10.3700 FDUSD |
| 2024-09-02 |
10.5925 FDUSD |
62,304.8700 LINK |
10.3600 FDUSD |
10.3500 FDUSD |
10.4800 FDUSD |
10.7700 FDUSD |
| 2024-09-01 |
10.7129 FDUSD |
106,509.5200 LINK |
11.0200 FDUSD |
10.3300 FDUSD |
10.6100 FDUSD |
10.3800 FDUSD |
| 2024-08-31 |
11.1001 FDUSD |
71,880.0600 LINK |
11.1400 FDUSD |
10.9500 FDUSD |
11.0500 FDUSD |
11.0500 FDUSD |
| 2024-08-30 |
10.8980 FDUSD |
85,076.6800 LINK |
10.9300 FDUSD |
10.5100 FDUSD |
10.7400 FDUSD |
11.1000 FDUSD |
| 2024-08-29 |
11.2437 FDUSD |
85,325.3400 LINK |
11.1800 FDUSD |
10.8300 FDUSD |
10.9500 FDUSD |
10.9200 FDUSD |
| 2024-08-28 |
11.4186 FDUSD |
173,718.6700 LINK |
11.1700 FDUSD |
10.9600 FDUSD |
11.1300 FDUSD |
11.1800 FDUSD |
| 2024-08-27 |
11.6617 FDUSD |
123,589.4800 LINK |
11.8700 FDUSD |
10.9200 FDUSD |
11.1800 FDUSD |
11.1800 FDUSD |
| 2024-08-26 |
12.2222 FDUSD |
178,875.7000 LINK |
12.1500 FDUSD |
11.8800 FDUSD |
11.9700 FDUSD |
11.9700 FDUSD |
| 2024-08-25 |
12.1405 FDUSD |
108,590.3200 LINK |
12.3300 FDUSD |
11.9600 FDUSD |
12.1300 FDUSD |
12.2400 FDUSD |
| 2024-08-24 |
12.1717 FDUSD |
128,633.3200 LINK |
12.0500 FDUSD |
11.9100 FDUSD |
11.9700 FDUSD |
12.2400 FDUSD |
| 2024-08-23 |
11.7222 FDUSD |
130,621.4000 LINK |
11.4700 FDUSD |
11.4600 FDUSD |
11.5100 FDUSD |
12.1000 FDUSD |
| 2024-08-22 |
11.3606 FDUSD |
111,555.0900 LINK |
11.2200 FDUSD |
11.1400 FDUSD |
11.2800 FDUSD |
11.4600 FDUSD |
| 2024-08-21 |
10.6661 FDUSD |
181,905.1200 LINK |
10.2400 FDUSD |
10.1500 FDUSD |
10.3100 FDUSD |
11.2500 FDUSD |
| 2024-08-20 |
10.3111 FDUSD |
68,253.5300 LINK |
10.1700 FDUSD |
10.0500 FDUSD |
10.1600 FDUSD |
10.2400 FDUSD |
| 2024-08-19 |
10.0610 FDUSD |
64,589.3600 LINK |
10.0700 FDUSD |
9.9500 FDUSD |
10.0400 FDUSD |
10.1900 FDUSD |
| 2024-08-18 |
10.2605 FDUSD |
72,499.1700 LINK |
10.1500 FDUSD |
10.0600 FDUSD |
10.0900 FDUSD |
10.1600 FDUSD |
| 2024-08-17 |
10.0985 FDUSD |
43,812.4100 LINK |
10.1200 FDUSD |
10.0300 FDUSD |
10.0800 FDUSD |
10.1200 FDUSD |
| 2024-08-16 |
10.1363 FDUSD |
99,092.8300 LINK |
10.1500 FDUSD |
9.9200 FDUSD |
10.0900 FDUSD |
10.1200 FDUSD |
| 2024-08-15 |
10.2973 FDUSD |
77,622.5000 LINK |
10.3900 FDUSD |
9.9900 FDUSD |
10.0800 FDUSD |
10.1800 FDUSD |
| 2024-08-14 |
10.4881 FDUSD |
63,627.3200 LINK |
10.5700 FDUSD |
10.2100 FDUSD |
10.3800 FDUSD |
10.4000 FDUSD |
| 2024-08-13 |
10.3869 FDUSD |
64,881.1700 LINK |
10.5600 FDUSD |
10.1000 FDUSD |
10.2000 FDUSD |
10.5500 FDUSD |
| 2024-08-12 |
10.4058 FDUSD |
100,740.9300 LINK |
10.0100 FDUSD |
9.9600 FDUSD |
10.1100 FDUSD |
10.4700 FDUSD |
| 2024-08-11 |
10.5445 FDUSD |
63,765.9200 LINK |
10.5600 FDUSD |
9.9600 FDUSD |
10.1100 FDUSD |
10.0700 FDUSD |
| 2024-08-10 |
10.6005 FDUSD |
93,188.5300 LINK |
10.5400 FDUSD |
10.4800 FDUSD |
10.5600 FDUSD |
10.5700 FDUSD |
| 2024-08-09 |
10.4545 FDUSD |
64,530.8000 LINK |
10.7400 FDUSD |
10.1700 FDUSD |
10.3500 FDUSD |
10.5600 FDUSD |
| 2024-08-08 |
10.1643 FDUSD |
125,284.8600 LINK |
9.4900 FDUSD |
9.3600 FDUSD |
9.5400 FDUSD |
10.7300 FDUSD |
| 2024-08-07 |
9.9062 FDUSD |
150,773.3500 LINK |
10.0700 FDUSD |
9.4300 FDUSD |
9.6000 FDUSD |
9.5300 FDUSD |
| 2024-08-06 |
10.0953 FDUSD |
148,086.5100 LINK |
9.5100 FDUSD |
9.5100 FDUSD |
9.9400 FDUSD |
10.0600 FDUSD |
| 2024-08-05 |
9.2465 FDUSD |
432,857.8800 LINK |
10.9000 FDUSD |
8.1000 FDUSD |
8.5200 FDUSD |
9.5700 FDUSD |
| 2024-08-04 |
11.1719 FDUSD |
65,077.8700 LINK |
11.6900 FDUSD |
10.5000 FDUSD |
10.8900 FDUSD |
10.8800 FDUSD |
| 2024-08-03 |
11.7859 FDUSD |
45,786.0900 LINK |
11.9200 FDUSD |
11.3600 FDUSD |
11.5500 FDUSD |
11.7700 FDUSD |
| 2024-08-02 |
12.2800 FDUSD |
88,899.5300 LINK |
12.8900 FDUSD |
11.7800 FDUSD |
11.9500 FDUSD |
11.9500 FDUSD |
| 2024-08-01 |
12.6512 FDUSD |
61,543.5000 LINK |
12.8700 FDUSD |
12.1400 FDUSD |
12.3800 FDUSD |
12.8700 FDUSD |
| 2024-07-31 |
13.1004 FDUSD |
68,619.8700 LINK |
13.1300 FDUSD |
12.7700 FDUSD |
12.8700 FDUSD |
12.8200 FDUSD |
| 2024-07-30 |
13.4333 FDUSD |
51,301.7100 LINK |
13.5400 FDUSD |
12.9900 FDUSD |
13.1800 FDUSD |
13.1700 FDUSD |
| 2024-07-29 |
13.6373 FDUSD |
48,834.2600 LINK |
13.3100 FDUSD |
13.3100 FDUSD |
13.5700 FDUSD |
13.5900 FDUSD |
| 2024-07-28 |
13.4602 FDUSD |
33,235.1300 LINK |
13.5400 FDUSD |
13.2000 FDUSD |
13.2700 FDUSD |
13.2200 FDUSD |
| 2024-07-27 |
13.5843 FDUSD |
56,770.1900 LINK |
13.5200 FDUSD |
13.2800 FDUSD |
13.5200 FDUSD |
13.6100 FDUSD |
| 2024-07-26 |
13.3753 FDUSD |
57,197.7700 LINK |
12.9400 FDUSD |
12.9300 FDUSD |
13.0900 FDUSD |
13.5500 FDUSD |