Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9037 FDUSD |
51,502.9000 LINK |
13.4100 FDUSD |
12.4800 FDUSD |
12.7200 FDUSD |
12.9000 FDUSD |
| 2024-07-24 |
13.7449 FDUSD |
54,167.6800 LINK |
13.9100 FDUSD |
13.2690 FDUSD |
13.3400 FDUSD |
13.2800 FDUSD |
| 2024-07-23 |
13.8538 FDUSD |
55,701.2700 LINK |
13.9300 FDUSD |
13.5100 FDUSD |
13.7400 FDUSD |
13.8600 FDUSD |
| 2024-07-22 |
14.3279 FDUSD |
62,563.8200 LINK |
14.8210 FDUSD |
13.9270 FDUSD |
14.0600 FDUSD |
14.0000 FDUSD |
| 2024-07-21 |
14.4540 FDUSD |
142,576.1600 LINK |
14.2520 FDUSD |
13.9480 FDUSD |
14.0210 FDUSD |
14.7730 FDUSD |
| 2024-07-20 |
14.0814 FDUSD |
68,324.2700 LINK |
14.0860 FDUSD |
13.8550 FDUSD |
13.9200 FDUSD |
14.2700 FDUSD |
| 2024-07-19 |
13.6719 FDUSD |
99,059.1100 LINK |
13.6090 FDUSD |
13.3530 FDUSD |
13.4590 FDUSD |
14.0670 FDUSD |
| 2024-07-18 |
13.7284 FDUSD |
80,030.7800 LINK |
13.7460 FDUSD |
13.4200 FDUSD |
13.5690 FDUSD |
13.6320 FDUSD |
| 2024-07-17 |
14.2304 FDUSD |
99,712.2500 LINK |
14.2140 FDUSD |
13.7330 FDUSD |
13.8320 FDUSD |
13.7450 FDUSD |
| 2024-07-16 |
14.2815 FDUSD |
128,612.9000 LINK |
14.3820 FDUSD |
13.8220 FDUSD |
14.0270 FDUSD |
14.2410 FDUSD |
| 2024-07-15 |
13.9045 FDUSD |
133,702.1200 LINK |
13.4410 FDUSD |
13.4140 FDUSD |
13.6170 FDUSD |
14.4680 FDUSD |
| 2024-07-14 |
13.1827 FDUSD |
117,517.4300 LINK |
13.0320 FDUSD |
12.8980 FDUSD |
13.0050 FDUSD |
13.4350 FDUSD |
| 2024-07-13 |
12.9473 FDUSD |
78,018.0900 LINK |
12.7460 FDUSD |
12.7080 FDUSD |
12.7540 FDUSD |
13.0900 FDUSD |
| 2024-07-12 |
12.4861 FDUSD |
168,344.3700 LINK |
12.3540 FDUSD |
12.2310 FDUSD |
12.4100 FDUSD |
12.7150 FDUSD |
| 2024-07-11 |
12.7402 FDUSD |
149,321.8000 LINK |
12.8010 FDUSD |
12.3100 FDUSD |
12.3880 FDUSD |
12.3230 FDUSD |
| 2024-07-10 |
12.8714 FDUSD |
162,542.1500 LINK |
12.8320 FDUSD |
12.6950 FDUSD |
12.7590 FDUSD |
12.7360 FDUSD |
| 2024-07-09 |
12.9589 FDUSD |
162,946.3900 LINK |
13.1190 FDUSD |
12.7360 FDUSD |
12.8180 FDUSD |
12.7860 FDUSD |
| 2024-07-08 |
12.8681 FDUSD |
161,997.8500 LINK |
12.3460 FDUSD |
11.7840 FDUSD |
12.1090 FDUSD |
13.1080 FDUSD |
| 2024-07-07 |
12.7666 FDUSD |
86,662.4600 LINK |
13.1820 FDUSD |
12.3560 FDUSD |
12.5260 FDUSD |
12.3840 FDUSD |
| 2024-07-06 |
12.6619 FDUSD |
113,764.8700 LINK |
12.3050 FDUSD |
12.1900 FDUSD |
12.3200 FDUSD |
13.1450 FDUSD |
| 2024-07-05 |
11.8681 FDUSD |
280,341.3100 LINK |
12.5410 FDUSD |
11.0720 FDUSD |
11.4770 FDUSD |
12.3570 FDUSD |
| 2024-07-04 |
13.1070 FDUSD |
142,907.9600 LINK |
13.5760 FDUSD |
12.6160 FDUSD |
12.9130 FDUSD |
12.8720 FDUSD |
| 2024-07-03 |
14.2124 FDUSD |
168,517.3200 LINK |
14.3950 FDUSD |
13.5410 FDUSD |
13.7080 FDUSD |
13.6410 FDUSD |
| 2024-07-02 |
14.5200 FDUSD |
81,842.4700 LINK |
14.3350 FDUSD |
14.2400 FDUSD |
14.3260 FDUSD |
14.4470 FDUSD |
| 2024-07-01 |
14.3900 FDUSD |
81,002.8900 LINK |
14.2990 FDUSD |
14.2140 FDUSD |
14.3300 FDUSD |
14.3330 FDUSD |
| 2024-06-30 |
13.6427 FDUSD |
74,689.2200 LINK |
13.5400 FDUSD |
13.4500 FDUSD |
13.4960 FDUSD |
14.1080 FDUSD |
| 2024-06-29 |
13.8020 FDUSD |
64,836.8400 LINK |
13.7610 FDUSD |
13.4860 FDUSD |
13.6090 FDUSD |
13.4870 FDUSD |
| 2024-06-28 |
14.2418 FDUSD |
117,076.4300 LINK |
14.4240 FDUSD |
13.7710 FDUSD |
13.8890 FDUSD |
13.8070 FDUSD |
| 2024-06-27 |
14.0672 FDUSD |
146,821.8100 LINK |
13.9160 FDUSD |
13.5850 FDUSD |
13.6770 FDUSD |
14.3600 FDUSD |
| 2024-06-26 |
14.0520 FDUSD |
86,466.2000 LINK |
14.1960 FDUSD |
13.8590 FDUSD |
13.9680 FDUSD |
13.9410 FDUSD |
| 2024-06-25 |
13.9851 FDUSD |
78,649.4600 LINK |
13.6180 FDUSD |
13.5720 FDUSD |
13.6860 FDUSD |
14.1920 FDUSD |
| 2024-06-24 |
13.2163 FDUSD |
118,298.3800 LINK |
13.1870 FDUSD |
12.6470 FDUSD |
13.0640 FDUSD |
13.6280 FDUSD |
| 2024-06-23 |
13.5288 FDUSD |
78,885.7000 LINK |
13.4840 FDUSD |
13.1510 FDUSD |
13.3790 FDUSD |
13.3910 FDUSD |
| 2024-06-22 |
13.6974 FDUSD |
63,453.2500 LINK |
13.8460 FDUSD |
13.5050 FDUSD |
13.5180 FDUSD |
13.5100 FDUSD |
| 2024-06-21 |
14.2145 FDUSD |
103,824.0800 LINK |
14.2560 FDUSD |
13.8540 FDUSD |
13.9210 FDUSD |
13.8870 FDUSD |
| 2024-06-20 |
14.4882 FDUSD |
81,482.6500 LINK |
14.3370 FDUSD |
14.1940 FDUSD |
14.3500 FDUSD |
14.2970 FDUSD |
| 2024-06-19 |
14.2432 FDUSD |
84,009.4800 LINK |
13.9790 FDUSD |
13.9120 FDUSD |
14.0510 FDUSD |
14.2900 FDUSD |
| 2024-06-18 |
13.6116 FDUSD |
238,557.6400 LINK |
14.5170 FDUSD |
12.9700 FDUSD |
13.4840 FDUSD |
13.8630 FDUSD |
| 2024-06-17 |
14.5973 FDUSD |
117,039.1100 LINK |
15.1490 FDUSD |
14.0120 FDUSD |
14.3600 FDUSD |
14.6470 FDUSD |
| 2024-06-16 |
14.9668 FDUSD |
62,543.3500 LINK |
14.8700 FDUSD |
14.5850 FDUSD |
14.6950 FDUSD |
15.1460 FDUSD |
| 2024-06-15 |
14.9261 FDUSD |
70,921.3700 LINK |
14.7490 FDUSD |
14.7150 FDUSD |
14.8290 FDUSD |
14.8930 FDUSD |
| 2024-06-14 |
15.0234 FDUSD |
108,129.4500 LINK |
15.1530 FDUSD |
14.4840 FDUSD |
14.6350 FDUSD |
14.6970 FDUSD |
| 2024-06-13 |
15.4947 FDUSD |
96,811.6800 LINK |
16.0160 FDUSD |
15.0700 FDUSD |
15.3260 FDUSD |
15.2440 FDUSD |
| 2024-06-12 |
15.6871 FDUSD |
171,708.5500 LINK |
15.0030 FDUSD |
14.7410 FDUSD |
15.0150 FDUSD |
16.0370 FDUSD |
| 2024-06-11 |
15.3715 FDUSD |
133,281.3300 LINK |
15.9140 FDUSD |
14.6820 FDUSD |
14.9610 FDUSD |
14.9740 FDUSD |
| 2024-06-10 |
16.0129 FDUSD |
103,747.4600 LINK |
16.3810 FDUSD |
15.7660 FDUSD |
15.8930 FDUSD |
15.8420 FDUSD |
| 2024-06-09 |
16.0463 FDUSD |
82,785.9600 LINK |
15.9140 FDUSD |
15.8990 FDUSD |
15.9740 FDUSD |
16.3000 FDUSD |
| 2024-06-08 |
15.9899 FDUSD |
75,134.2000 LINK |
16.2950 FDUSD |
15.6750 FDUSD |
15.8240 FDUSD |
15.8400 FDUSD |
| 2024-06-07 |
16.7585 FDUSD |
130,911.8100 LINK |
17.2280 FDUSD |
15.3010 FDUSD |
16.3500 FDUSD |
16.3230 FDUSD |
| 2024-06-06 |
17.4485 FDUSD |
94,607.5600 LINK |
17.7440 FDUSD |
17.0970 FDUSD |
17.3130 FDUSD |
17.2910 FDUSD |