Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
14.7703 FDUSD |
224,116.9800 LINK |
14.3650 FDUSD |
14.2770 FDUSD |
14.4010 FDUSD |
14.6130 FDUSD |
| 2024-05-05 |
14.3502 FDUSD |
120,046.4500 LINK |
14.3180 FDUSD |
14.1160 FDUSD |
14.2260 FDUSD |
14.3790 FDUSD |
| 2024-05-04 |
14.2172 FDUSD |
187,734.3900 LINK |
14.0960 FDUSD |
13.9810 FDUSD |
14.0950 FDUSD |
14.3060 FDUSD |
| 2024-05-03 |
13.8056 FDUSD |
222,722.5900 LINK |
13.5950 FDUSD |
13.4630 FDUSD |
13.6020 FDUSD |
14.1170 FDUSD |
| 2024-05-02 |
13.4658 FDUSD |
276,668.2400 LINK |
13.3720 FDUSD |
12.9500 FDUSD |
13.1530 FDUSD |
13.6180 FDUSD |
| 2024-05-01 |
12.9474 FDUSD |
693,531.8700 LINK |
13.1480 FDUSD |
12.4400 FDUSD |
12.7780 FDUSD |
13.3750 FDUSD |
| 2024-04-30 |
13.4101 FDUSD |
634,746.1500 LINK |
14.0890 FDUSD |
12.7970 FDUSD |
13.0810 FDUSD |
13.1780 FDUSD |
| 2024-04-29 |
13.9365 FDUSD |
469,064.7200 LINK |
13.8120 FDUSD |
13.7160 FDUSD |
13.8850 FDUSD |
14.0720 FDUSD |
| 2024-04-28 |
14.1726 FDUSD |
299,486.5300 LINK |
14.2660 FDUSD |
13.7630 FDUSD |
13.8710 FDUSD |
13.8020 FDUSD |
| 2024-04-27 |
14.1328 FDUSD |
455,987.4700 LINK |
14.4850 FDUSD |
13.8630 FDUSD |
14.0080 FDUSD |
14.2520 FDUSD |
| 2024-04-26 |
14.6349 FDUSD |
390,444.0700 LINK |
14.5770 FDUSD |
14.3390 FDUSD |
14.5360 FDUSD |
14.4710 FDUSD |
| 2024-04-25 |
14.6293 FDUSD |
457,262.7500 LINK |
14.5310 FDUSD |
14.3520 FDUSD |
14.5870 FDUSD |
14.5960 FDUSD |
| 2024-04-24 |
14.9994 FDUSD |
448,196.3400 LINK |
15.1420 FDUSD |
14.3530 FDUSD |
14.5540 FDUSD |
14.5370 FDUSD |
| 2024-04-23 |
15.3163 FDUSD |
306,258.7400 LINK |
15.4400 FDUSD |
15.0700 FDUSD |
15.1870 FDUSD |
15.1750 FDUSD |
| 2024-04-22 |
15.4567 FDUSD |
307,224.5800 LINK |
15.1060 FDUSD |
15.0140 FDUSD |
15.2300 FDUSD |
15.5480 FDUSD |
| 2024-04-21 |
14.8780 FDUSD |
141,912.3500 LINK |
14.9610 FDUSD |
14.5360 FDUSD |
14.7750 FDUSD |
15.0550 FDUSD |
| 2024-04-20 |
14.4419 FDUSD |
282,572.6500 LINK |
13.9570 FDUSD |
13.7500 FDUSD |
14.0200 FDUSD |
14.9730 FDUSD |
| 2024-04-19 |
13.6365 FDUSD |
299,302.2600 LINK |
13.9000 FDUSD |
12.7570 FDUSD |
13.1970 FDUSD |
13.9360 FDUSD |
| 2024-04-18 |
13.3442 FDUSD |
317,961.9100 LINK |
13.1370 FDUSD |
12.8230 FDUSD |
13.0640 FDUSD |
13.9030 FDUSD |
| 2024-04-17 |
13.2704 FDUSD |
451,965.4200 LINK |
13.4750 FDUSD |
12.7290 FDUSD |
13.1330 FDUSD |
13.1430 FDUSD |
| 2024-04-16 |
13.3379 FDUSD |
548,751.0600 LINK |
13.5960 FDUSD |
12.8310 FDUSD |
13.1850 FDUSD |
13.5590 FDUSD |
| 2024-04-15 |
13.9972 FDUSD |
712,284.9200 LINK |
14.1000 FDUSD |
13.2390 FDUSD |
13.6140 FDUSD |
13.5990 FDUSD |
| 2024-04-14 |
13.5590 FDUSD |
973,108.9500 LINK |
13.2800 FDUSD |
12.7150 FDUSD |
13.1210 FDUSD |
14.2290 FDUSD |
| 2024-04-13 |
13.5719 FDUSD |
861,836.8000 LINK |
15.1080 FDUSD |
11.9060 FDUSD |
12.7700 FDUSD |
13.4130 FDUSD |
| 2024-04-12 |
15.5692 FDUSD |
561,422.5500 LINK |
17.5450 FDUSD |
13.3240 FDUSD |
14.4580 FDUSD |
15.0130 FDUSD |
| 2024-04-11 |
17.3460 FDUSD |
196,223.5100 LINK |
17.4120 FDUSD |
17.0120 FDUSD |
17.2340 FDUSD |
17.4840 FDUSD |
| 2024-04-10 |
17.2920 FDUSD |
303,794.3500 LINK |
17.3650 FDUSD |
16.8160 FDUSD |
17.1700 FDUSD |
17.4100 FDUSD |
| 2024-04-09 |
17.6868 FDUSD |
374,786.5600 LINK |
18.1470 FDUSD |
17.2720 FDUSD |
17.5140 FDUSD |
17.4600 FDUSD |
| 2024-04-08 |
18.2068 FDUSD |
244,944.3500 LINK |
17.9200 FDUSD |
17.5600 FDUSD |
17.6600 FDUSD |
18.1540 FDUSD |
| 2024-04-07 |
17.7000 FDUSD |
149,270.5800 LINK |
17.5210 FDUSD |
17.4630 FDUSD |
17.5720 FDUSD |
17.9400 FDUSD |
| 2024-04-06 |
17.4266 FDUSD |
177,678.0400 LINK |
17.2710 FDUSD |
17.2060 FDUSD |
17.3360 FDUSD |
17.5960 FDUSD |
| 2024-04-05 |
17.2286 FDUSD |
368,534.4900 LINK |
17.6580 FDUSD |
16.8270 FDUSD |
17.1550 FDUSD |
17.3140 FDUSD |
| 2024-04-04 |
17.7678 FDUSD |
280,640.9900 LINK |
17.6830 FDUSD |
17.3370 FDUSD |
17.5580 FDUSD |
17.6300 FDUSD |
| 2024-04-03 |
17.9194 FDUSD |
262,787.2100 LINK |
17.9790 FDUSD |
17.3870 FDUSD |
17.5970 FDUSD |
17.7030 FDUSD |
| 2024-04-02 |
17.9795 FDUSD |
534,435.6300 LINK |
18.4100 FDUSD |
17.4130 FDUSD |
17.8150 FDUSD |
17.9720 FDUSD |
| 2024-04-01 |
18.4466 FDUSD |
338,985.5900 LINK |
19.1310 FDUSD |
17.8670 FDUSD |
18.0380 FDUSD |
18.4810 FDUSD |
| 2024-03-31 |
18.9939 FDUSD |
187,369.3400 LINK |
18.8060 FDUSD |
18.7510 FDUSD |
18.8900 FDUSD |
19.0630 FDUSD |
| 2024-03-30 |
18.9471 FDUSD |
190,576.8200 LINK |
18.9100 FDUSD |
18.7040 FDUSD |
18.8450 FDUSD |
18.8030 FDUSD |
| 2024-03-29 |
18.9304 FDUSD |
184,810.2400 LINK |
19.1570 FDUSD |
18.6700 FDUSD |
18.8350 FDUSD |
18.8910 FDUSD |
| 2024-03-28 |
19.3726 FDUSD |
243,045.3900 LINK |
19.3200 FDUSD |
19.0660 FDUSD |
19.2360 FDUSD |
19.1670 FDUSD |
| 2024-03-27 |
19.5561 FDUSD |
301,789.5600 LINK |
20.0290 FDUSD |
19.0480 FDUSD |
19.3400 FDUSD |
19.3120 FDUSD |
| 2024-03-26 |
20.0481 FDUSD |
433,182.9100 LINK |
19.3840 FDUSD |
19.3430 FDUSD |
19.6230 FDUSD |
20.0110 FDUSD |
| 2024-03-25 |
19.0447 FDUSD |
332,510.8300 LINK |
18.5300 FDUSD |
18.3820 FDUSD |
18.5390 FDUSD |
19.3710 FDUSD |
| 2024-03-24 |
18.2659 FDUSD |
171,710.2000 LINK |
18.0770 FDUSD |
17.9850 FDUSD |
18.1050 FDUSD |
18.5260 FDUSD |
| 2024-03-23 |
18.3289 FDUSD |
218,787.4100 LINK |
18.3960 FDUSD |
17.9110 FDUSD |
18.2810 FDUSD |
18.1830 FDUSD |
| 2024-03-22 |
18.0007 FDUSD |
429,306.1600 LINK |
18.4600 FDUSD |
17.3390 FDUSD |
17.6820 FDUSD |
18.1410 FDUSD |
| 2024-03-21 |
18.4406 FDUSD |
451,346.3500 LINK |
18.4280 FDUSD |
17.8630 FDUSD |
18.2430 FDUSD |
18.3980 FDUSD |
| 2024-03-20 |
17.3610 FDUSD |
629,632.8800 LINK |
16.8300 FDUSD |
16.2920 FDUSD |
16.8410 FDUSD |
18.4270 FDUSD |
| 2024-03-19 |
17.4003 FDUSD |
844,465.6300 LINK |
18.3430 FDUSD |
16.5380 FDUSD |
16.9990 FDUSD |
16.8600 FDUSD |
| 2024-03-18 |
18.8179 FDUSD |
632,894.0500 LINK |
18.7080 FDUSD |
18.0910 FDUSD |
18.4790 FDUSD |
18.5250 FDUSD |