Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
17.3610 FDUSD |
629,632.8800 LINK |
16.8300 FDUSD |
16.2920 FDUSD |
16.8410 FDUSD |
18.4270 FDUSD |
| 2024-03-19 |
17.4003 FDUSD |
844,465.6300 LINK |
18.3430 FDUSD |
16.5380 FDUSD |
16.9990 FDUSD |
16.8600 FDUSD |
| 2024-03-18 |
18.8179 FDUSD |
632,894.0500 LINK |
18.7080 FDUSD |
18.0910 FDUSD |
18.4790 FDUSD |
18.5250 FDUSD |
| 2024-03-17 |
18.2807 FDUSD |
350,307.1300 LINK |
18.1370 FDUSD |
17.4170 FDUSD |
17.8960 FDUSD |
18.5950 FDUSD |
| 2024-03-16 |
18.8967 FDUSD |
496,120.0600 LINK |
19.6150 FDUSD |
17.8260 FDUSD |
18.2650 FDUSD |
18.0250 FDUSD |
| 2024-03-15 |
19.5247 FDUSD |
675,532.3700 LINK |
20.8760 FDUSD |
18.4720 FDUSD |
19.3080 FDUSD |
19.5090 FDUSD |
| 2024-03-14 |
20.9477 FDUSD |
811,028.3700 LINK |
20.7030 FDUSD |
19.8700 FDUSD |
20.4950 FDUSD |
21.0050 FDUSD |
| 2024-03-13 |
20.5593 FDUSD |
450,900.3300 LINK |
20.7220 FDUSD |
20.2000 FDUSD |
20.4170 FDUSD |
20.6800 FDUSD |
| 2024-03-12 |
20.5149 FDUSD |
676,555.8400 LINK |
21.3240 FDUSD |
19.5100 FDUSD |
20.3520 FDUSD |
20.5760 FDUSD |
| 2024-03-11 |
21.4572 FDUSD |
669,419.9300 LINK |
21.6890 FDUSD |
20.7190 FDUSD |
21.1980 FDUSD |
21.3810 FDUSD |
| 2024-03-10 |
20.1610 FDUSD |
400,963.2000 LINK |
19.9410 FDUSD |
19.3790 FDUSD |
19.7030 FDUSD |
21.5170 FDUSD |
| 2024-03-09 |
19.9580 FDUSD |
285,819.3200 LINK |
19.6870 FDUSD |
19.6320 FDUSD |
19.8250 FDUSD |
20.0250 FDUSD |
| 2024-03-08 |
19.8092 FDUSD |
494,601.7700 LINK |
20.0500 FDUSD |
19.1070 FDUSD |
19.6920 FDUSD |
19.6560 FDUSD |
| 2024-03-07 |
19.9760 FDUSD |
475,850.3600 LINK |
20.0650 FDUSD |
19.5690 FDUSD |
19.8100 FDUSD |
20.0510 FDUSD |
| 2024-03-06 |
19.4032 FDUSD |
731,994.6200 LINK |
19.0390 FDUSD |
18.4530 FDUSD |
18.7180 FDUSD |
20.0070 FDUSD |
| 2024-03-05 |
20.0572 FDUSD |
962,701.4100 LINK |
20.4560 FDUSD |
15.9880 FDUSD |
18.5650 FDUSD |
18.9640 FDUSD |
| 2024-03-04 |
20.4420 FDUSD |
541,054.6500 LINK |
20.5370 FDUSD |
19.8700 FDUSD |
20.3380 FDUSD |
20.6330 FDUSD |
| 2024-03-03 |
20.6451 FDUSD |
404,493.2800 LINK |
21.4490 FDUSD |
19.5500 FDUSD |
20.3970 FDUSD |
20.5210 FDUSD |
| 2024-03-02 |
21.0713 FDUSD |
594,202.8200 LINK |
20.0980 FDUSD |
20.0040 FDUSD |
20.2890 FDUSD |
21.4590 FDUSD |
| 2024-03-01 |
19.8273 FDUSD |
336,790.1200 LINK |
19.3390 FDUSD |
19.3340 FDUSD |
19.5640 FDUSD |
20.0330 FDUSD |
| 2024-02-29 |
19.8862 FDUSD |
623,320.8100 LINK |
19.4650 FDUSD |
18.8670 FDUSD |
19.2180 FDUSD |
19.2000 FDUSD |
| 2024-02-28 |
19.5627 FDUSD |
903,714.1000 LINK |
19.0600 FDUSD |
18.1210 FDUSD |
18.9350 FDUSD |
19.4240 FDUSD |
| 2024-02-27 |
19.1158 FDUSD |
255,112.0200 LINK |
19.1050 FDUSD |
18.6920 FDUSD |
18.9710 FDUSD |
19.1420 FDUSD |
| 2024-02-26 |
18.8129 FDUSD |
240,631.5300 LINK |
18.7270 FDUSD |
18.1370 FDUSD |
18.2940 FDUSD |
19.0950 FDUSD |
| 2024-02-25 |
18.6189 FDUSD |
133,672.9900 LINK |
18.5050 FDUSD |
18.3640 FDUSD |
18.4730 FDUSD |
18.7050 FDUSD |
| 2024-02-24 |
18.2751 FDUSD |
121,323.7800 LINK |
17.9060 FDUSD |
17.7170 FDUSD |
17.9680 FDUSD |
18.5100 FDUSD |
| 2024-02-23 |
17.9270 FDUSD |
199,936.0100 LINK |
18.0760 FDUSD |
17.5670 FDUSD |
17.9130 FDUSD |
17.9500 FDUSD |
| 2024-02-22 |
18.4997 FDUSD |
214,031.9300 LINK |
18.5170 FDUSD |
18.0830 FDUSD |
18.3080 FDUSD |
18.2310 FDUSD |
| 2024-02-21 |
18.5412 FDUSD |
187,845.2200 LINK |
19.3190 FDUSD |
17.9390 FDUSD |
18.1550 FDUSD |
18.4540 FDUSD |
| 2024-02-20 |
19.3300 FDUSD |
324,903.3900 LINK |
19.8700 FDUSD |
18.5000 FDUSD |
18.8900 FDUSD |
19.4040 FDUSD |
| 2024-02-19 |
20.0262 FDUSD |
244,494.6700 LINK |
20.1240 FDUSD |
19.6850 FDUSD |
19.8600 FDUSD |
19.9320 FDUSD |
| 2024-02-18 |
20.0081 FDUSD |
177,557.4500 LINK |
20.0350 FDUSD |
19.7650 FDUSD |
19.8650 FDUSD |
20.2740 FDUSD |
| 2024-02-17 |
19.6602 FDUSD |
231,303.6100 LINK |
19.5520 FDUSD |
19.2250 FDUSD |
19.4780 FDUSD |
20.1250 FDUSD |
| 2024-02-16 |
19.7917 FDUSD |
277,755.7000 LINK |
19.9390 FDUSD |
19.1110 FDUSD |
19.4140 FDUSD |
19.5200 FDUSD |
| 2024-02-15 |
20.0535 FDUSD |
340,938.3700 LINK |
20.2410 FDUSD |
19.6520 FDUSD |
19.8990 FDUSD |
19.7990 FDUSD |
| 2024-02-14 |
20.1278 FDUSD |
329,457.5200 LINK |
19.8340 FDUSD |
19.6680 FDUSD |
19.9540 FDUSD |
20.2400 FDUSD |
| 2024-02-13 |
19.9295 FDUSD |
388,281.4900 LINK |
20.3980 FDUSD |
19.3250 FDUSD |
19.7150 FDUSD |
19.8140 FDUSD |
| 2024-02-12 |
20.2525 FDUSD |
474,406.6500 LINK |
20.0600 FDUSD |
19.6750 FDUSD |
19.9600 FDUSD |
20.4180 FDUSD |
| 2024-02-11 |
19.9487 FDUSD |
499,165.1400 LINK |
18.9990 FDUSD |
18.7580 FDUSD |
19.0520 FDUSD |
20.0490 FDUSD |
| 2024-02-10 |
18.4123 FDUSD |
211,555.7700 LINK |
18.4000 FDUSD |
17.9080 FDUSD |
18.0920 FDUSD |
18.9140 FDUSD |
| 2024-02-09 |
18.2853 FDUSD |
294,175.4700 LINK |
18.1850 FDUSD |
17.9650 FDUSD |
18.2130 FDUSD |
18.4150 FDUSD |
| 2024-02-08 |
18.6116 FDUSD |
382,059.4600 LINK |
18.8170 FDUSD |
17.9140 FDUSD |
18.1490 FDUSD |
18.2110 FDUSD |
| 2024-02-07 |
18.4895 FDUSD |
308,948.6600 LINK |
18.2880 FDUSD |
18.0330 FDUSD |
18.3070 FDUSD |
18.8870 FDUSD |
| 2024-02-06 |
18.8174 FDUSD |
349,253.1500 LINK |
19.1520 FDUSD |
18.2000 FDUSD |
18.3850 FDUSD |
18.3240 FDUSD |
| 2024-02-05 |
18.9432 FDUSD |
572,122.0500 LINK |
18.1480 FDUSD |
17.7970 FDUSD |
18.0460 FDUSD |
19.1460 FDUSD |
| 2024-02-04 |
18.2124 FDUSD |
400,141.3400 LINK |
17.6580 FDUSD |
17.5360 FDUSD |
17.7520 FDUSD |
18.1380 FDUSD |
| 2024-02-03 |
17.8404 FDUSD |
236,027.1100 LINK |
17.8480 FDUSD |
17.5220 FDUSD |
17.7490 FDUSD |
17.6350 FDUSD |
| 2024-02-02 |
18.0763 FDUSD |
681,060.1400 LINK |
17.2100 FDUSD |
17.1360 FDUSD |
17.8650 FDUSD |
17.7270 FDUSD |
| 2024-02-01 |
16.2847 FDUSD |
541,605.3800 LINK |
15.4310 FDUSD |
15.1520 FDUSD |
15.3210 FDUSD |
17.1450 FDUSD |
| 2024-01-31 |
15.6650 FDUSD |
391,471.5000 LINK |
15.4850 FDUSD |
15.0940 FDUSD |
15.3260 FDUSD |
15.3780 FDUSD |