Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
18.8129 FDUSD |
240,631.5300 LINK |
18.7270 FDUSD |
18.1370 FDUSD |
18.2940 FDUSD |
19.0950 FDUSD |
| 2024-02-25 |
18.6189 FDUSD |
133,672.9900 LINK |
18.5050 FDUSD |
18.3640 FDUSD |
18.4730 FDUSD |
18.7050 FDUSD |
| 2024-02-24 |
18.2751 FDUSD |
121,323.7800 LINK |
17.9060 FDUSD |
17.7170 FDUSD |
17.9680 FDUSD |
18.5100 FDUSD |
| 2024-02-23 |
17.9270 FDUSD |
199,936.0100 LINK |
18.0760 FDUSD |
17.5670 FDUSD |
17.9130 FDUSD |
17.9500 FDUSD |
| 2024-02-22 |
18.4997 FDUSD |
214,031.9300 LINK |
18.5170 FDUSD |
18.0830 FDUSD |
18.3080 FDUSD |
18.2310 FDUSD |
| 2024-02-21 |
18.5412 FDUSD |
187,845.2200 LINK |
19.3190 FDUSD |
17.9390 FDUSD |
18.1550 FDUSD |
18.4540 FDUSD |
| 2024-02-20 |
19.3300 FDUSD |
324,903.3900 LINK |
19.8700 FDUSD |
18.5000 FDUSD |
18.8900 FDUSD |
19.4040 FDUSD |
| 2024-02-19 |
20.0262 FDUSD |
244,494.6700 LINK |
20.1240 FDUSD |
19.6850 FDUSD |
19.8600 FDUSD |
19.9320 FDUSD |
| 2024-02-18 |
20.0081 FDUSD |
177,557.4500 LINK |
20.0350 FDUSD |
19.7650 FDUSD |
19.8650 FDUSD |
20.2740 FDUSD |
| 2024-02-17 |
19.6602 FDUSD |
231,303.6100 LINK |
19.5520 FDUSD |
19.2250 FDUSD |
19.4780 FDUSD |
20.1250 FDUSD |
| 2024-02-16 |
19.7917 FDUSD |
277,755.7000 LINK |
19.9390 FDUSD |
19.1110 FDUSD |
19.4140 FDUSD |
19.5200 FDUSD |
| 2024-02-15 |
20.0535 FDUSD |
340,938.3700 LINK |
20.2410 FDUSD |
19.6520 FDUSD |
19.8990 FDUSD |
19.7990 FDUSD |
| 2024-02-14 |
20.1278 FDUSD |
329,457.5200 LINK |
19.8340 FDUSD |
19.6680 FDUSD |
19.9540 FDUSD |
20.2400 FDUSD |
| 2024-02-13 |
19.9295 FDUSD |
388,281.4900 LINK |
20.3980 FDUSD |
19.3250 FDUSD |
19.7150 FDUSD |
19.8140 FDUSD |
| 2024-02-12 |
20.2525 FDUSD |
474,406.6500 LINK |
20.0600 FDUSD |
19.6750 FDUSD |
19.9600 FDUSD |
20.4180 FDUSD |
| 2024-02-11 |
19.9487 FDUSD |
499,165.1400 LINK |
18.9990 FDUSD |
18.7580 FDUSD |
19.0520 FDUSD |
20.0490 FDUSD |
| 2024-02-10 |
18.4123 FDUSD |
211,555.7700 LINK |
18.4000 FDUSD |
17.9080 FDUSD |
18.0920 FDUSD |
18.9140 FDUSD |
| 2024-02-09 |
18.2853 FDUSD |
294,175.4700 LINK |
18.1850 FDUSD |
17.9650 FDUSD |
18.2130 FDUSD |
18.4150 FDUSD |
| 2024-02-08 |
18.6116 FDUSD |
382,059.4600 LINK |
18.8170 FDUSD |
17.9140 FDUSD |
18.1490 FDUSD |
18.2110 FDUSD |
| 2024-02-07 |
18.4895 FDUSD |
308,948.6600 LINK |
18.2880 FDUSD |
18.0330 FDUSD |
18.3070 FDUSD |
18.8870 FDUSD |
| 2024-02-06 |
18.8174 FDUSD |
349,253.1500 LINK |
19.1520 FDUSD |
18.2000 FDUSD |
18.3850 FDUSD |
18.3240 FDUSD |
| 2024-02-05 |
18.9432 FDUSD |
572,122.0500 LINK |
18.1480 FDUSD |
17.7970 FDUSD |
18.0460 FDUSD |
19.1460 FDUSD |
| 2024-02-04 |
18.2124 FDUSD |
400,141.3400 LINK |
17.6580 FDUSD |
17.5360 FDUSD |
17.7520 FDUSD |
18.1380 FDUSD |
| 2024-02-03 |
17.8404 FDUSD |
236,027.1100 LINK |
17.8480 FDUSD |
17.5220 FDUSD |
17.7490 FDUSD |
17.6350 FDUSD |
| 2024-02-02 |
18.0763 FDUSD |
681,060.1400 LINK |
17.2100 FDUSD |
17.1360 FDUSD |
17.8650 FDUSD |
17.7270 FDUSD |
| 2024-02-01 |
16.2847 FDUSD |
541,605.3800 LINK |
15.4310 FDUSD |
15.1520 FDUSD |
15.3210 FDUSD |
17.1450 FDUSD |
| 2024-01-31 |
15.6650 FDUSD |
391,471.5000 LINK |
15.4850 FDUSD |
15.0940 FDUSD |
15.3260 FDUSD |
15.3780 FDUSD |
| 2024-01-30 |
15.3453 FDUSD |
304,569.7800 LINK |
15.0040 FDUSD |
14.8940 FDUSD |
15.0210 FDUSD |
15.4810 FDUSD |
| 2024-01-29 |
14.7225 FDUSD |
183,498.9700 LINK |
14.4830 FDUSD |
14.2670 FDUSD |
14.4460 FDUSD |
14.9810 FDUSD |
| 2024-01-28 |
14.4587 FDUSD |
158,863.1500 LINK |
14.3480 FDUSD |
14.2070 FDUSD |
14.3720 FDUSD |
14.3390 FDUSD |
| 2024-01-27 |
14.2799 FDUSD |
80,009.2500 LINK |
14.2070 FDUSD |
14.1000 FDUSD |
14.1990 FDUSD |
14.3660 FDUSD |
| 2024-01-26 |
14.0020 FDUSD |
139,284.8500 LINK |
13.7530 FDUSD |
13.6520 FDUSD |
13.7870 FDUSD |
14.1730 FDUSD |
| 2024-01-25 |
13.8253 FDUSD |
149,161.3500 LINK |
14.2610 FDUSD |
13.5220 FDUSD |
13.6760 FDUSD |
13.8020 FDUSD |
| 2024-01-24 |
14.1613 FDUSD |
167,370.7100 LINK |
14.2980 FDUSD |
13.9330 FDUSD |
14.0860 FDUSD |
14.1000 FDUSD |
| 2024-01-23 |
14.2004 FDUSD |
206,805.1700 LINK |
14.5590 FDUSD |
13.5670 FDUSD |
13.9330 FDUSD |
14.3160 FDUSD |
| 2024-01-22 |
15.2410 FDUSD |
250,837.0500 LINK |
15.3560 FDUSD |
14.4850 FDUSD |
14.6180 FDUSD |
14.4960 FDUSD |
| 2024-01-21 |
15.6008 FDUSD |
97,877.2800 LINK |
15.7180 FDUSD |
15.3530 FDUSD |
15.4280 FDUSD |
15.4120 FDUSD |
| 2024-01-20 |
16.0225 FDUSD |
205,850.9500 LINK |
16.0580 FDUSD |
15.6060 FDUSD |
15.7630 FDUSD |
15.6750 FDUSD |
| 2024-01-19 |
15.1158 FDUSD |
240,795.6000 LINK |
14.5900 FDUSD |
14.3600 FDUSD |
14.6110 FDUSD |
16.1700 FDUSD |
| 2024-01-18 |
14.9871 FDUSD |
162,486.6400 LINK |
15.7330 FDUSD |
14.1540 FDUSD |
14.4500 FDUSD |
14.5890 FDUSD |
| 2024-01-17 |
15.8435 FDUSD |
240,439.6900 LINK |
15.2470 FDUSD |
15.2470 FDUSD |
15.4230 FDUSD |
15.6360 FDUSD |
| 2024-01-16 |
15.0788 FDUSD |
122,038.6800 LINK |
15.1270 FDUSD |
14.7200 FDUSD |
14.9960 FDUSD |
15.2230 FDUSD |
| 2024-01-15 |
15.5302 FDUSD |
204,123.1000 LINK |
14.7850 FDUSD |
14.7720 FDUSD |
15.0410 FDUSD |
15.1600 FDUSD |
| 2024-01-14 |
15.0311 FDUSD |
203,232.7400 LINK |
14.3710 FDUSD |
14.2890 FDUSD |
14.4200 FDUSD |
14.9020 FDUSD |
| 2024-01-13 |
14.2028 FDUSD |
46,752.6200 LINK |
14.1700 FDUSD |
13.8120 FDUSD |
14.0940 FDUSD |
14.4010 FDUSD |
| 2024-01-12 |
14.6792 FDUSD |
110,230.6600 LINK |
15.0490 FDUSD |
13.6480 FDUSD |
14.0220 FDUSD |
13.9870 FDUSD |
| 2024-01-11 |
15.1048 FDUSD |
103,011.2000 LINK |
15.1100 FDUSD |
14.6190 FDUSD |
14.8240 FDUSD |
15.0160 FDUSD |
| 2024-01-10 |
14.1907 FDUSD |
123,800.6800 LINK |
13.7350 FDUSD |
13.5810 FDUSD |
13.6800 FDUSD |
15.0760 FDUSD |
| 2024-01-09 |
13.7472 FDUSD |
84,826.9000 LINK |
14.1760 FDUSD |
13.2460 FDUSD |
13.5920 FDUSD |
13.6960 FDUSD |
| 2024-01-08 |
13.5109 FDUSD |
93,832.8800 LINK |
13.1600 FDUSD |
12.5460 FDUSD |
12.9340 FDUSD |
14.1770 FDUSD |