Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
16.4848 FDUSD |
106,401.3200 LINK |
15.7630 FDUSD |
15.5640 FDUSD |
15.7030 FDUSD |
16.8390 FDUSD |
| 2023-12-07 |
15.2642 FDUSD |
67,057.7500 LINK |
15.2760 FDUSD |
14.6720 FDUSD |
15.0060 FDUSD |
15.7420 FDUSD |
| 2023-12-06 |
15.7114 FDUSD |
42,829.7800 LINK |
15.7460 FDUSD |
15.2800 FDUSD |
15.5360 FDUSD |
15.2920 FDUSD |
| 2023-12-05 |
15.6555 FDUSD |
38,534.8700 LINK |
15.7980 FDUSD |
15.1930 FDUSD |
15.3460 FDUSD |
15.8020 FDUSD |
| 2023-12-04 |
15.7986 FDUSD |
52,313.2100 LINK |
15.7270 FDUSD |
15.2000 FDUSD |
15.5860 FDUSD |
15.6510 FDUSD |
| 2023-12-03 |
16.0855 FDUSD |
48,571.3900 LINK |
16.0040 FDUSD |
15.7500 FDUSD |
15.8690 FDUSD |
15.9900 FDUSD |
| 2023-12-02 |
15.6836 FDUSD |
28,823.4800 LINK |
14.9990 FDUSD |
14.9400 FDUSD |
15.0730 FDUSD |
16.0100 FDUSD |
| 2023-12-01 |
14.7658 FDUSD |
20,589.6900 LINK |
14.4170 FDUSD |
14.2850 FDUSD |
14.4330 FDUSD |
14.9870 FDUSD |
| 2023-11-30 |
14.4338 FDUSD |
14,290.8400 LINK |
14.4870 FDUSD |
14.2750 FDUSD |
14.3430 FDUSD |
14.4080 FDUSD |
| 2023-11-29 |
14.6547 FDUSD |
17,379.2800 LINK |
14.4870 FDUSD |
14.4210 FDUSD |
14.5480 FDUSD |
14.5280 FDUSD |
| 2023-11-28 |
14.3443 FDUSD |
10,741.8700 LINK |
14.2000 FDUSD |
13.7820 FDUSD |
14.0270 FDUSD |
14.5510 FDUSD |
| 2023-11-27 |
14.6025 FDUSD |
9,124.5900 LINK |
14.7850 FDUSD |
13.9000 FDUSD |
14.0270 FDUSD |
14.2480 FDUSD |
| 2023-11-26 |
14.9171 FDUSD |
10,676.6100 LINK |
14.7680 FDUSD |
14.4100 FDUSD |
14.6820 FDUSD |
14.8080 FDUSD |
| 2023-11-25 |
14.7750 FDUSD |
22,219.2300 LINK |
14.4320 FDUSD |
14.3910 FDUSD |
14.5610 FDUSD |
14.7430 FDUSD |
| 2023-11-24 |
14.5275 FDUSD |
11,807.2600 LINK |
14.3910 FDUSD |
14.2230 FDUSD |
14.3720 FDUSD |
14.3310 FDUSD |
| 2023-11-23 |
14.5476 FDUSD |
22,985.6400 LINK |
14.2510 FDUSD |
14.1460 FDUSD |
14.2500 FDUSD |
14.4000 FDUSD |
| 2023-11-22 |
14.2874 FDUSD |
18,406.3100 LINK |
13.3220 FDUSD |
13.2770 FDUSD |
13.7200 FDUSD |
14.2530 FDUSD |
| 2023-11-21 |
13.9586 FDUSD |
32,307.8400 LINK |
14.4820 FDUSD |
13.3250 FDUSD |
13.6840 FDUSD |
13.6260 FDUSD |
| 2023-11-20 |
14.9991 FDUSD |
24,252.2700 LINK |
14.9290 FDUSD |
14.4030 FDUSD |
14.6020 FDUSD |
14.4030 FDUSD |
| 2023-11-19 |
14.3128 FDUSD |
19,402.1800 LINK |
13.7340 FDUSD |
13.3760 FDUSD |
13.5300 FDUSD |
14.9190 FDUSD |
| 2023-11-18 |
13.4504 FDUSD |
6,501.0100 LINK |
13.6580 FDUSD |
12.9380 FDUSD |
13.2980 FDUSD |
13.7510 FDUSD |
| 2023-11-17 |
13.5102 FDUSD |
19,889.4900 LINK |
13.8780 FDUSD |
12.8730 FDUSD |
13.1690 FDUSD |
13.7980 FDUSD |
| 2023-11-16 |
14.5273 FDUSD |
17,774.0600 LINK |
15.0480 FDUSD |
13.5650 FDUSD |
13.9400 FDUSD |
13.9400 FDUSD |
| 2023-11-15 |
14.9003 FDUSD |
18,816.6500 LINK |
14.0090 FDUSD |
14.0090 FDUSD |
14.1500 FDUSD |
15.0690 FDUSD |
| 2023-11-14 |
14.3059 FDUSD |
18,879.5500 LINK |
14.3390 FDUSD |
13.2780 FDUSD |
14.0460 FDUSD |
14.0460 FDUSD |
| 2023-11-13 |
15.2381 FDUSD |
35,451.6800 LINK |
16.0410 FDUSD |
14.4000 FDUSD |
14.5530 FDUSD |
14.4520 FDUSD |
| 2023-11-12 |
15.9902 FDUSD |
27,135.1600 LINK |
16.5070 FDUSD |
15.3960 FDUSD |
15.8260 FDUSD |
16.1130 FDUSD |
| 2023-11-11 |
15.8768 FDUSD |
42,583.7800 LINK |
15.5830 FDUSD |
14.7380 FDUSD |
15.0420 FDUSD |
16.1830 FDUSD |
| 2023-11-10 |
14.7642 FDUSD |
45,294.9600 LINK |
14.6010 FDUSD |
14.1500 FDUSD |
14.4170 FDUSD |
15.4040 FDUSD |
| 2023-11-09 |
14.9044 FDUSD |
56,991.3000 LINK |
14.9820 FDUSD |
13.6670 FDUSD |
14.3710 FDUSD |
14.6310 FDUSD |
| 2023-11-08 |
13.9494 FDUSD |
23,947.9300 LINK |
13.0680 FDUSD |
12.8370 FDUSD |
13.0820 FDUSD |
14.9430 FDUSD |
| 2023-11-07 |
12.9384 FDUSD |
26,357.0600 LINK |
12.9640 FDUSD |
12.5000 FDUSD |
12.8210 FDUSD |
13.0120 FDUSD |
| 2023-11-06 |
12.5576 FDUSD |
16,559.4600 LINK |
12.2230 FDUSD |
12.1550 FDUSD |
12.2790 FDUSD |
13.0590 FDUSD |
| 2023-11-05 |
12.1428 FDUSD |
20,201.2200 LINK |
11.4360 FDUSD |
11.3500 FDUSD |
11.4600 FDUSD |
12.2300 FDUSD |
| 2023-11-04 |
11.3923 FDUSD |
14,842.3800 LINK |
11.4640 FDUSD |
11.1890 FDUSD |
11.2740 FDUSD |
11.5820 FDUSD |
| 2023-11-03 |
11.1395 FDUSD |
11,015.4200 LINK |
10.9560 FDUSD |
10.5560 FDUSD |
10.8010 FDUSD |
11.5490 FDUSD |
| 2023-11-02 |
11.2695 FDUSD |
7,039.8100 LINK |
11.6450 FDUSD |
10.8350 FDUSD |
10.9490 FDUSD |
10.9200 FDUSD |
| 2023-11-01 |
11.2110 FDUSD |
24,570.6900 LINK |
11.3350 FDUSD |
10.6820 FDUSD |
10.8290 FDUSD |
11.5950 FDUSD |
| 2023-10-31 |
11.4760 FDUSD |
10,373.0000 LINK |
11.2680 FDUSD |
10.9500 FDUSD |
11.1920 FDUSD |
11.3150 FDUSD |
| 2023-10-30 |
11.3306 FDUSD |
9,755.5900 LINK |
11.0850 FDUSD |
10.8850 FDUSD |
10.9470 FDUSD |
11.2230 FDUSD |
| 2023-10-29 |
11.0480 FDUSD |
13,954.6100 LINK |
10.8760 FDUSD |
10.7760 FDUSD |
10.8360 FDUSD |
11.2410 FDUSD |
| 2023-10-28 |
11.2899 FDUSD |
10,637.0100 LINK |
11.1760 FDUSD |
10.8250 FDUSD |
10.9150 FDUSD |
10.9090 FDUSD |
| 2023-10-27 |
11.0883 FDUSD |
18,913.0100 LINK |
10.8750 FDUSD |
10.6300 FDUSD |
10.8250 FDUSD |
11.1500 FDUSD |
| 2023-10-26 |
10.7641 FDUSD |
5,242.3500 LINK |
11.0580 FDUSD |
10.0480 FDUSD |
10.5340 FDUSD |
10.9940 FDUSD |