Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
13.4525 FDUSD |
42,689.2900 LINK |
13.4310 FDUSD |
12.9990 FDUSD |
13.2220 FDUSD |
13.0320 FDUSD |
| 2024-01-06 |
13.5439 FDUSD |
45,187.0200 LINK |
14.0740 FDUSD |
13.1770 FDUSD |
13.3410 FDUSD |
13.3260 FDUSD |
| 2024-01-05 |
14.1715 FDUSD |
72,815.9900 LINK |
14.5180 FDUSD |
13.7020 FDUSD |
13.9220 FDUSD |
13.9660 FDUSD |
| 2024-01-04 |
14.4009 FDUSD |
76,810.7700 LINK |
14.1560 FDUSD |
13.9830 FDUSD |
14.1880 FDUSD |
14.4870 FDUSD |
| 2024-01-03 |
14.1427 FDUSD |
118,287.0200 LINK |
15.1820 FDUSD |
12.2670 FDUSD |
13.9100 FDUSD |
14.0640 FDUSD |
| 2024-01-02 |
15.6739 FDUSD |
77,135.7400 LINK |
15.5530 FDUSD |
15.0720 FDUSD |
15.1880 FDUSD |
15.1630 FDUSD |
| 2024-01-01 |
15.3211 FDUSD |
44,176.1000 LINK |
14.9590 FDUSD |
14.8250 FDUSD |
14.9990 FDUSD |
15.4800 FDUSD |
| 2023-12-31 |
15.2931 FDUSD |
32,557.9800 LINK |
15.1820 FDUSD |
14.9270 FDUSD |
15.0830 FDUSD |
15.1930 FDUSD |
| 2023-12-30 |
15.2627 FDUSD |
31,292.0200 LINK |
15.5180 FDUSD |
15.0000 FDUSD |
15.1680 FDUSD |
15.2000 FDUSD |
| 2023-12-29 |
15.7378 FDUSD |
46,168.4800 LINK |
16.0020 FDUSD |
15.1200 FDUSD |
15.3940 FDUSD |
15.3360 FDUSD |
| 2023-12-28 |
16.9151 FDUSD |
96,341.8400 LINK |
16.6870 FDUSD |
15.9950 FDUSD |
16.0830 FDUSD |
15.9970 FDUSD |
| 2023-12-27 |
15.8335 FDUSD |
103,200.5100 LINK |
15.0970 FDUSD |
14.6620 FDUSD |
14.8290 FDUSD |
16.6690 FDUSD |
| 2023-12-26 |
15.1591 FDUSD |
56,791.9000 LINK |
15.6020 FDUSD |
14.3370 FDUSD |
14.8500 FDUSD |
15.0610 FDUSD |
| 2023-12-25 |
15.4404 FDUSD |
47,228.1700 LINK |
15.2800 FDUSD |
15.1380 FDUSD |
15.3120 FDUSD |
15.6590 FDUSD |
| 2023-12-24 |
15.5893 FDUSD |
69,625.7800 LINK |
15.6670 FDUSD |
15.1460 FDUSD |
15.3910 FDUSD |
15.3410 FDUSD |
| 2023-12-23 |
15.4893 FDUSD |
77,048.6600 LINK |
15.4670 FDUSD |
14.9030 FDUSD |
15.0420 FDUSD |
15.7610 FDUSD |
| 2023-12-22 |
15.3845 FDUSD |
53,857.3800 LINK |
15.3110 FDUSD |
15.0630 FDUSD |
15.2440 FDUSD |
15.3500 FDUSD |
| 2023-12-21 |
14.7952 FDUSD |
71,348.3500 LINK |
14.2560 FDUSD |
14.1810 FDUSD |
14.3300 FDUSD |
15.2020 FDUSD |
| 2023-12-20 |
14.4482 FDUSD |
59,580.4700 LINK |
14.0850 FDUSD |
13.9830 FDUSD |
14.1450 FDUSD |
14.1230 FDUSD |
| 2023-12-19 |
14.4529 FDUSD |
73,681.1400 LINK |
14.7030 FDUSD |
13.9000 FDUSD |
14.0950 FDUSD |
14.0940 FDUSD |
| 2023-12-18 |
14.2104 FDUSD |
61,610.5500 LINK |
14.0450 FDUSD |
13.6620 FDUSD |
13.9070 FDUSD |
14.6560 FDUSD |
| 2023-12-17 |
14.2060 FDUSD |
49,450.6200 LINK |
14.3710 FDUSD |
14.0230 FDUSD |
14.1270 FDUSD |
14.0660 FDUSD |
| 2023-12-16 |
14.4871 FDUSD |
42,208.0300 LINK |
14.2740 FDUSD |
14.0780 FDUSD |
14.3600 FDUSD |
14.3570 FDUSD |
| 2023-12-15 |
14.9031 FDUSD |
64,541.6100 LINK |
15.3520 FDUSD |
14.2490 FDUSD |
14.4890 FDUSD |
14.2700 FDUSD |
| 2023-12-14 |
15.1380 FDUSD |
145,656.7000 LINK |
14.7550 FDUSD |
14.3770 FDUSD |
14.7670 FDUSD |
15.3800 FDUSD |
| 2023-12-13 |
14.4241 FDUSD |
65,340.3700 LINK |
14.4290 FDUSD |
13.7810 FDUSD |
14.1070 FDUSD |
14.7280 FDUSD |
| 2023-12-12 |
14.7630 FDUSD |
53,317.9500 LINK |
14.7580 FDUSD |
14.1200 FDUSD |
14.3120 FDUSD |
14.3020 FDUSD |
| 2023-12-11 |
14.9502 FDUSD |
102,892.6600 LINK |
16.3880 FDUSD |
13.8880 FDUSD |
14.6000 FDUSD |
14.7850 FDUSD |
| 2023-12-10 |
16.1482 FDUSD |
34,729.5300 LINK |
16.2230 FDUSD |
15.8100 FDUSD |
16.0040 FDUSD |
16.3650 FDUSD |
| 2023-12-09 |
16.8739 FDUSD |
40,879.1900 LINK |
16.9660 FDUSD |
16.2960 FDUSD |
16.5500 FDUSD |
16.4680 FDUSD |
| 2023-12-08 |
16.4848 FDUSD |
106,401.3200 LINK |
15.7630 FDUSD |
15.5640 FDUSD |
15.7030 FDUSD |
16.8390 FDUSD |
| 2023-12-07 |
15.2642 FDUSD |
67,057.7500 LINK |
15.2760 FDUSD |
14.6720 FDUSD |
15.0060 FDUSD |
15.7420 FDUSD |
| 2023-12-06 |
15.7114 FDUSD |
42,829.7800 LINK |
15.7460 FDUSD |
15.2800 FDUSD |
15.5360 FDUSD |
15.2920 FDUSD |
| 2023-12-05 |
15.6555 FDUSD |
38,534.8700 LINK |
15.7980 FDUSD |
15.1930 FDUSD |
15.3460 FDUSD |
15.8020 FDUSD |
| 2023-12-04 |
15.7986 FDUSD |
52,313.2100 LINK |
15.7270 FDUSD |
15.2000 FDUSD |
15.5860 FDUSD |
15.6510 FDUSD |
| 2023-12-03 |
16.0855 FDUSD |
48,571.3900 LINK |
16.0040 FDUSD |
15.7500 FDUSD |
15.8690 FDUSD |
15.9900 FDUSD |
| 2023-12-02 |
15.6836 FDUSD |
28,823.4800 LINK |
14.9990 FDUSD |
14.9400 FDUSD |
15.0730 FDUSD |
16.0100 FDUSD |
| 2023-12-01 |
14.7658 FDUSD |
20,589.6900 LINK |
14.4170 FDUSD |
14.2850 FDUSD |
14.4330 FDUSD |
14.9870 FDUSD |
| 2023-11-30 |
14.4338 FDUSD |
14,290.8400 LINK |
14.4870 FDUSD |
14.2750 FDUSD |
14.3430 FDUSD |
14.4080 FDUSD |
| 2023-11-29 |
14.6547 FDUSD |
17,379.2800 LINK |
14.4870 FDUSD |
14.4210 FDUSD |
14.5480 FDUSD |
14.5280 FDUSD |
| 2023-11-28 |
14.3443 FDUSD |
10,741.8700 LINK |
14.2000 FDUSD |
13.7820 FDUSD |
14.0270 FDUSD |
14.5510 FDUSD |
| 2023-11-27 |
14.6025 FDUSD |
9,124.5900 LINK |
14.7850 FDUSD |
13.9000 FDUSD |
14.0270 FDUSD |
14.2480 FDUSD |
| 2023-11-26 |
14.9171 FDUSD |
10,676.6100 LINK |
14.7680 FDUSD |
14.4100 FDUSD |
14.6820 FDUSD |
14.8080 FDUSD |
| 2023-11-25 |
14.7750 FDUSD |
22,219.2300 LINK |
14.4320 FDUSD |
14.3910 FDUSD |
14.5610 FDUSD |
14.7430 FDUSD |
| 2023-11-24 |
14.5275 FDUSD |
11,807.2600 LINK |
14.3910 FDUSD |
14.2230 FDUSD |
14.3720 FDUSD |
14.3310 FDUSD |
| 2023-11-23 |
14.5476 FDUSD |
22,985.6400 LINK |
14.2510 FDUSD |
14.1460 FDUSD |
14.2500 FDUSD |
14.4000 FDUSD |
| 2023-11-22 |
14.2874 FDUSD |
18,406.3100 LINK |
13.3220 FDUSD |
13.2770 FDUSD |
13.7200 FDUSD |
14.2530 FDUSD |
| 2023-11-21 |
13.9586 FDUSD |
32,307.8400 LINK |
14.4820 FDUSD |
13.3250 FDUSD |
13.6840 FDUSD |
13.6260 FDUSD |
| 2023-11-20 |
14.9991 FDUSD |
24,252.2700 LINK |
14.9290 FDUSD |
14.4030 FDUSD |
14.6020 FDUSD |
14.4030 FDUSD |
| 2023-11-19 |
14.3128 FDUSD |
19,402.1800 LINK |
13.7340 FDUSD |
13.3760 FDUSD |
13.5300 FDUSD |
14.9190 FDUSD |