Crypto exchange Binance
Market ChainLink (LINK) / JPY
Identifier on Binance: LINKJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 1,807.3896 JPY | 5,928.1200 LINK | 1,820.0000 JPY | 1,796.0000 JPY | 1,806.0000 JPY | 1,826.0000 JPY |
| 2025-04-11 | 1,789.4304 JPY | 15,759.9600 LINK | 1,734.0000 JPY | 1,728.0000 JPY | 1,744.0000 JPY | 1,828.0000 JPY |
| 2025-04-10 | 1,799.4471 JPY | 14,704.9500 LINK | 1,865.0000 JPY | 1,694.0000 JPY | 1,719.0000 JPY | 1,749.0000 JPY |
| 2025-04-09 | 1,654.4274 JPY | 36,556.5000 LINK | 1,590.0000 JPY | 1,524.0000 JPY | 1,565.0000 JPY | 1,873.0000 JPY |
| 2025-04-08 | 1,682.2982 JPY | 14,358.1300 LINK | 1,691.0000 JPY | 1,583.0000 JPY | 1,595.0000 JPY | 1,591.0000 JPY |
| 2025-04-07 | 1,592.7403 JPY | 52,774.2300 LINK | 1,640.0000 JPY | 1,476.0000 JPY | 1,525.0000 JPY | 1,712.0000 JPY |
| 2025-04-06 | 1,827.6591 JPY | 16,744.8200 LINK | 1,884.0000 JPY | 1,625.0000 JPY | 1,668.0000 JPY | 1,630.0000 JPY |
| 2025-04-05 | 1,892.1762 JPY | 19,435.0800 LINK | 1,901.0000 JPY | 1,849.0000 JPY | 1,860.0000 JPY | 1,860.0000 JPY |
| 2025-04-04 | 1,875.2773 JPY | 34,547.2600 LINK | 1,896.0000 JPY | 1,793.0000 JPY | 1,836.0000 JPY | 1,898.0000 JPY |
| 2025-04-03 | 1,910.1797 JPY | 24,248.7700 LINK | 1,908.0000 JPY | 1,794.0000 JPY | 1,826.0000 JPY | 1,867.0000 JPY |
| 2025-04-02 | 2,069.4123 JPY | 20,760.3300 LINK | 2,104.0000 JPY | 1,907.0000 JPY | 1,924.0000 JPY | 1,924.0000 JPY |
| 2025-04-01 | 2,078.5990 JPY | 20,229.3500 LINK | 2,030.0000 JPY | 2,030.0000 JPY | 2,040.0000 JPY | 2,106.0000 JPY |
| 2025-03-31 | 2,008.3818 JPY | 17,738.2600 LINK | 2,009.0000 JPY | 1,940.0000 JPY | 1,960.0000 JPY | 2,034.0000 JPY |
| 2025-03-30 | 2,042.3653 JPY | 25,209.4600 LINK | 2,031.0000 JPY | 1,980.0000 JPY | 2,019.0000 JPY | 2,015.0000 JPY |
| 2025-03-29 | 2,066.7157 JPY | 8,350.0600 LINK | 2,151.0000 JPY | 2,014.0000 JPY | 2,024.0000 JPY | 2,024.0000 JPY |
| 2025-03-28 | 2,219.8889 JPY | 8,263.7600 LINK | 2,332.0000 JPY | 2,115.0000 JPY | 2,121.0000 JPY | 2,140.0000 JPY |
| 2025-03-27 | 2,347.7661 JPY | 7,545.3500 LINK | 2,293.0000 JPY | 2,293.0000 JPY | 2,312.0000 JPY | 2,365.0000 JPY |
| 2025-03-26 | 2,327.9879 JPY | 6,683.1100 LINK | 2,310.0000 JPY | 2,261.0000 JPY | 2,290.0000 JPY | 2,283.0000 JPY |
| 2025-03-25 | 2,309.9882 JPY | 4,177.8200 LINK | 2,278.0000 JPY | 2,249.0000 JPY | 2,268.0000 JPY | 2,310.0000 JPY |
| 2025-03-24 | 2,251.9428 JPY | 3,735.1900 LINK | 2,164.0000 JPY | 2,124.0000 JPY | 2,136.0000 JPY | 2,301.0000 JPY |
| 2025-03-23 | 2,143.9701 JPY | 4,250.7900 LINK | 2,135.0000 JPY | 2,129.0000 JPY | 2,135.0000 JPY | 2,133.0000 JPY |
| 2025-03-22 | 2,129.6902 JPY | 4,599.0900 LINK | 2,087.0000 JPY | 2,084.0000 JPY | 2,103.0000 JPY | 2,145.0000 JPY |
| 2025-03-21 | 2,102.7599 JPY | 12,030.8500 LINK | 2,130.0000 JPY | 2,064.0000 JPY | 2,086.0000 JPY | 2,093.0000 JPY |
| 2025-03-20 | 2,170.1261 JPY | 6,712.3300 LINK | 2,247.0000 JPY | 2,098.0000 JPY | 2,118.0000 JPY | 2,122.0000 JPY |
| 2025-03-19 | 2,122.5259 JPY | 10,553.2600 LINK | 2,087.0000 JPY | 2,067.0000 JPY | 2,082.0000 JPY | 2,218.0000 JPY |
| 2025-03-18 | 2,087.6740 JPY | 4,667.6300 LINK | 2,101.0000 JPY | 2,025.0000 JPY | 2,032.0000 JPY | 2,038.0000 JPY |
| 2025-03-17 | 2,042.7571 JPY | 4,035.2600 LINK | 1,989.0000 JPY | 1,989.0000 JPY | 2,031.0000 JPY | 2,111.0000 JPY |
| 2025-03-16 | 2,033.6698 JPY | 5,129.0600 LINK | 2,090.0000 JPY | 1,988.0000 JPY | 1,997.0000 JPY | 1,994.0000 JPY |
| 2025-03-15 | 2,086.9840 JPY | 2,863.9300 LINK | 2,036.0000 JPY | 2,036.0000 JPY | 2,049.0000 JPY | 2,092.0000 JPY |
| 2025-03-14 | 2,057.5764 JPY | 28,099.2600 LINK | 1,931.0000 JPY | 1,928.0000 JPY | 1,958.0000 JPY | 2,061.0000 JPY |
| 2025-03-13 | 1,948.1934 JPY | 11,092.9100 LINK | 1,998.0000 JPY | 1,884.0000 JPY | 1,906.0000 JPY | 1,936.0000 JPY |
| 2025-03-12 | 1,950.1825 JPY | 13,948.4900 LINK | 1,957.0000 JPY | 1,887.0000 JPY | 1,903.0000 JPY | 1,986.0000 JPY |
| 2025-03-11 | 1,893.9505 JPY | 22,672.2300 LINK | 1,870.0000 JPY | 1,750.0000 JPY | 1,841.0000 JPY | 1,954.0000 JPY |
| 2025-03-10 | 2,003.6417 JPY | 27,552.0400 LINK | 2,043.0000 JPY | 1,837.0000 JPY | 1,887.0000 JPY | 1,878.0000 JPY |
| 2025-03-09 | 2,129.8034 JPY | 30,045.2900 LINK | 2,261.0000 JPY | 2,033.0000 JPY | 2,056.0000 JPY | 2,044.0000 JPY |
| 2025-03-08 | 2,297.8887 JPY | 13,005.4600 LINK | 2,357.0000 JPY | 2,248.0000 JPY | 2,276.0000 JPY | 2,269.0000 JPY |
| 2025-03-07 | 2,486.8116 JPY | 43,537.4300 LINK | 2,532.0000 JPY | 2,350.0000 JPY | 2,372.0000 JPY | 2,372.0000 JPY |
| 2025-03-06 | 2,535.0903 JPY | 42,315.9000 LINK | 2,452.0000 JPY | 2,449.0000 JPY | 2,489.0000 JPY | 2,538.0000 JPY |
| 2025-03-05 | 2,357.0159 JPY | 31,099.3200 LINK | 2,230.0000 JPY | 2,200.0000 JPY | 2,242.0000 JPY | 2,441.0000 JPY |
| 2025-03-04 | 2,091.1916 JPY | 34,486.5900 LINK | 2,162.0000 JPY | 1,961.0000 JPY | 2,054.0000 JPY | 2,246.0000 JPY |
| 2025-03-03 | 2,391.6421 JPY | 21,531.3000 LINK | 2,636.0000 JPY | 2,164.0000 JPY | 2,195.0000 JPY | 2,186.0000 JPY |
| 2025-03-02 | 2,428.1506 JPY | 32,953.4000 LINK | 2,224.0000 JPY | 2,175.0000 JPY | 2,203.0000 JPY | 2,634.0000 JPY |
| 2025-03-01 | 2,221.7048 JPY | 16,683.8200 LINK | 2,233.0000 JPY | 2,149.0000 JPY | 2,171.0000 JPY | 2,257.0000 JPY |
| 2025-02-28 | 2,121.4305 JPY | 15,408.8200 LINK | 2,272.0000 JPY | 2,029.0000 JPY | 2,073.0000 JPY | 2,225.0000 JPY |
| 2025-02-27 | 2,306.7873 JPY | 8,837.6600 LINK | 2,270.0000 JPY | 2,251.0000 JPY | 2,279.0000 JPY | 2,328.0000 JPY |
| 2025-02-26 | 2,295.6431 JPY | 24,675.0900 LINK | 2,279.0000 JPY | 2,117.0000 JPY | 2,235.0000 JPY | 2,267.0000 JPY |
| 2025-02-25 | 2,226.5334 JPY | 13,708.1100 LINK | 2,304.0000 JPY | 2,104.0000 JPY | 2,208.0000 JPY | 2,289.0000 JPY |
| 2025-02-24 | 2,449.9315 JPY | 7,349.1300 LINK | 2,638.0000 JPY | 2,250.0000 JPY | 2,328.0000 JPY | 2,306.0000 JPY |
| 2025-02-23 | 2,632.1336 JPY | 4,111.2900 LINK | 2,658.0000 JPY | 2,608.0000 JPY | 2,618.0000 JPY | 2,626.0000 JPY |
| 2025-02-22 | 2,636.7501 JPY | 977.2900 LINK | 2,599.0000 JPY | 2,599.0000 JPY | 2,599.0000 JPY | 2,662.0000 JPY |
12