Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
2,664.7473 JPY |
6,678.9600 LINK |
2,660.0000 JPY |
2,630.0000 JPY |
2,644.0000 JPY |
2,644.0000 JPY |
| 2025-10-31 |
2,638.9572 JPY |
28,349.5300 LINK |
2,591.0000 JPY |
2,582.0000 JPY |
2,614.0000 JPY |
2,660.0000 JPY |
| 2025-10-30 |
2,697.3093 JPY |
25,385.7800 LINK |
2,777.0000 JPY |
2,523.0000 JPY |
2,563.0000 JPY |
2,583.0000 JPY |
| 2025-10-29 |
2,762.1036 JPY |
19,650.8700 LINK |
2,711.0000 JPY |
2,693.0000 JPY |
2,720.0000 JPY |
2,816.0000 JPY |
| 2025-10-28 |
2,790.2543 JPY |
9,393.2200 LINK |
2,783.0000 JPY |
2,661.0000 JPY |
2,689.0000 JPY |
2,685.0000 JPY |
| 2025-10-27 |
2,867.5925 JPY |
8,176.1500 LINK |
2,839.0000 JPY |
2,784.0000 JPY |
2,810.0000 JPY |
2,784.0000 JPY |
| 2025-10-26 |
2,758.4135 JPY |
3,840.6500 LINK |
2,753.0000 JPY |
2,712.0000 JPY |
2,722.0000 JPY |
2,772.0000 JPY |
| 2025-10-25 |
2,750.4214 JPY |
2,485.5100 LINK |
2,738.0000 JPY |
2,724.0000 JPY |
2,734.0000 JPY |
2,759.0000 JPY |
| 2025-10-24 |
2,696.5680 JPY |
6,048.9600 LINK |
2,667.0000 JPY |
2,648.0000 JPY |
2,667.0000 JPY |
2,734.0000 JPY |
| 2025-10-23 |
2,656.1963 JPY |
10,406.7900 LINK |
2,617.0000 JPY |
2,614.0000 JPY |
2,630.0000 JPY |
2,642.0000 JPY |
| 2025-10-22 |
2,648.2118 JPY |
5,281.9500 LINK |
2,676.0000 JPY |
2,547.0000 JPY |
2,592.0000 JPY |
2,612.0000 JPY |
| 2025-10-21 |
2,784.9178 JPY |
13,484.3200 LINK |
2,823.0000 JPY |
2,679.0000 JPY |
2,707.0000 JPY |
2,708.0000 JPY |
| 2025-10-20 |
2,807.6057 JPY |
10,534.3300 LINK |
2,615.0000 JPY |
2,563.0000 JPY |
2,604.0000 JPY |
2,828.0000 JPY |
| 2025-10-19 |
2,573.4873 JPY |
5,416.3300 LINK |
2,542.0000 JPY |
2,497.0000 JPY |
2,530.0000 JPY |
2,611.0000 JPY |
| 2025-10-18 |
2,528.2346 JPY |
4,428.8200 LINK |
2,512.0000 JPY |
2,509.0000 JPY |
2,524.0000 JPY |
2,550.0000 JPY |
| 2025-10-17 |
2,503.6976 JPY |
7,775.4000 LINK |
2,620.0000 JPY |
2,364.0000 JPY |
2,414.0000 JPY |
2,511.0000 JPY |
| 2025-10-16 |
2,730.2621 JPY |
8,573.4800 LINK |
2,734.0000 JPY |
2,582.0000 JPY |
2,619.0000 JPY |
2,624.0000 JPY |
| 2025-10-15 |
2,788.4084 JPY |
17,516.5800 LINK |
2,908.0000 JPY |
2,685.0000 JPY |
2,722.0000 JPY |
2,719.0000 JPY |
| 2025-10-14 |
2,859.5199 JPY |
10,807.6700 LINK |
3,036.0000 JPY |
2,761.0000 JPY |
2,812.0000 JPY |
2,904.0000 JPY |
| 2025-10-13 |
2,971.3090 JPY |
5,346.3300 LINK |
2,899.0000 JPY |
2,861.0000 JPY |
2,917.0000 JPY |
3,050.0000 JPY |
| 2025-10-12 |
2,693.5090 JPY |
7,408.5700 LINK |
2,627.0000 JPY |
2,545.0000 JPY |
2,593.0000 JPY |
2,903.0000 JPY |
| 2025-10-11 |
2,696.4767 JPY |
22,015.8600 LINK |
2,659.0000 JPY |
2,542.0000 JPY |
2,635.0000 JPY |
2,633.0000 JPY |
| 2025-10-10 |
2,824.0037 JPY |
47,567.0300 LINK |
3,373.0000 JPY |
500.0000 JPY |
2,647.0000 JPY |
2,728.0000 JPY |
| 2025-10-09 |
3,361.0539 JPY |
16,518.2700 LINK |
3,459.0000 JPY |
3,273.0000 JPY |
3,309.0000 JPY |
3,385.0000 JPY |
| 2025-10-08 |
3,365.4124 JPY |
9,585.3500 LINK |
3,321.0000 JPY |
3,310.0000 JPY |
3,345.0000 JPY |
3,428.0000 JPY |
| 2025-10-07 |
3,465.6564 JPY |
26,286.2400 LINK |
3,514.0000 JPY |
3,306.0000 JPY |
3,339.0000 JPY |
3,339.0000 JPY |
| 2025-10-06 |
3,374.3252 JPY |
33,253.2200 LINK |
3,293.0000 JPY |
3,222.0000 JPY |
3,296.0000 JPY |
3,530.0000 JPY |
| 2025-10-05 |
3,308.9334 JPY |
22,386.9600 LINK |
3,253.0000 JPY |
3,240.0000 JPY |
3,264.0000 JPY |
3,297.0000 JPY |
| 2025-10-04 |
3,254.3644 JPY |
18,079.1300 LINK |
3,319.0000 JPY |
3,217.0000 JPY |
3,235.0000 JPY |
3,255.0000 JPY |
| 2025-10-03 |
3,322.9222 JPY |
22,988.8300 LINK |
3,353.0000 JPY |
3,264.0000 JPY |
3,303.0000 JPY |
3,325.0000 JPY |
| 2025-10-02 |
3,335.5518 JPY |
21,568.0800 LINK |
3,323.0000 JPY |
3,241.0000 JPY |
3,302.0000 JPY |
3,357.0000 JPY |
| 2025-10-01 |
3,234.8432 JPY |
26,475.1500 LINK |
3,158.0000 JPY |
3,118.0000 JPY |
3,153.0000 JPY |
3,308.0000 JPY |
| 2025-09-30 |
3,174.4416 JPY |
23,645.0800 LINK |
3,233.0000 JPY |
3,109.0000 JPY |
3,136.0000 JPY |
3,170.0000 JPY |
| 2025-09-29 |
3,197.3023 JPY |
17,298.2800 LINK |
3,242.0000 JPY |
3,119.0000 JPY |
3,167.0000 JPY |
3,234.0000 JPY |
| 2025-09-28 |
3,133.8249 JPY |
15,533.6500 LINK |
3,132.0000 JPY |
3,064.0000 JPY |
3,083.0000 JPY |
3,241.0000 JPY |
| 2025-09-27 |
3,143.9385 JPY |
12,859.2900 LINK |
3,158.0000 JPY |
3,107.0000 JPY |
3,121.0000 JPY |
3,139.0000 JPY |
| 2025-09-26 |
3,079.0220 JPY |
30,196.3200 LINK |
3,026.0000 JPY |
2,996.0000 JPY |
3,038.0000 JPY |
3,157.0000 JPY |
| 2025-09-25 |
3,122.7416 JPY |
40,147.5600 LINK |
3,219.0000 JPY |
2,984.0000 JPY |
3,056.0000 JPY |
3,017.0000 JPY |
| 2025-09-24 |
3,211.1443 JPY |
25,857.5900 LINK |
3,183.0000 JPY |
3,126.0000 JPY |
3,195.0000 JPY |
3,231.0000 JPY |
| 2025-09-23 |
3,219.6598 JPY |
28,186.6800 LINK |
3,207.0000 JPY |
3,141.0000 JPY |
3,193.0000 JPY |
3,195.0000 JPY |
| 2025-09-22 |
3,227.9138 JPY |
27,764.1700 LINK |
3,404.0000 JPY |
3,020.0000 JPY |
3,157.0000 JPY |
3,186.0000 JPY |
| 2025-09-21 |
3,438.5567 JPY |
13,194.3500 LINK |
3,460.0000 JPY |
3,398.0000 JPY |
3,419.0000 JPY |
3,407.0000 JPY |
| 2025-09-20 |
3,467.4910 JPY |
16,350.0600 LINK |
3,480.0000 JPY |
3,427.0000 JPY |
3,441.0000 JPY |
3,466.0000 JPY |
| 2025-09-19 |
3,584.5713 JPY |
49,184.8500 LINK |
3,650.0000 JPY |
3,451.0000 JPY |
3,484.0000 JPY |
3,485.0000 JPY |
| 2025-09-18 |
3,577.6687 JPY |
32,991.7300 LINK |
3,528.0000 JPY |
3,502.0000 JPY |
3,540.0000 JPY |
3,654.0000 JPY |
| 2025-09-17 |
3,409.1952 JPY |
28,978.8600 LINK |
3,443.0000 JPY |
3,322.0000 JPY |
3,369.0000 JPY |
3,539.0000 JPY |
| 2025-09-16 |
3,458.2572 JPY |
29,033.9700 LINK |
3,478.0000 JPY |
3,395.0000 JPY |
3,446.0000 JPY |
3,442.0000 JPY |
| 2025-09-15 |
3,479.2888 JPY |
28,407.4400 LINK |
3,565.0000 JPY |
3,392.0000 JPY |
3,429.0000 JPY |
3,476.0000 JPY |
| 2025-09-14 |
3,603.5172 JPY |
17,999.0900 LINK |
3,679.0000 JPY |
3,526.0000 JPY |
3,560.0000 JPY |
3,595.0000 JPY |
| 2025-09-13 |
3,711.9400 JPY |
23,238.8900 LINK |
3,715.0000 JPY |
3,610.0000 JPY |
3,661.0000 JPY |
3,681.0000 JPY |